| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 114.8 | 114.8 | 112.112 | 112.4 | 112.4 | -1 (-0.88%) | 1,027,053 |
| 7 Jan 2022 | GBX | 116 | 116 | 113 | 113.4 | 113.4 | -1 (-0.87%) | 1,669,312 |
| 6 Jan 2022 | GBX | 116.6 | 116.6 | 113.6 | 114.4 | 114.4 | -1.8 (-1.55%) | 823,476 |
| 5 Jan 2022 | GBX | 117.2 | 118.092 | 116.2 | 116.2 | 116.2 | -1 (-0.85%) | 1,018,166 |
| 4 Jan 2022 | GBX | 118 | 118.4435 | 117 | 117.2 | 117.2 | +0.2 (+0.17%) | 1,160,238 |
| 31 Dec 2021 | GBX | 118.4 | 118.4 | 116.4 | 117 | 117 | -1 (-0.85%) | 305,638 |
| 30 Dec 2021 | GBX | 117.4 | 118.6 | 116.88 | 118 | 118 | +0.6 (+0.51%) | 1,254,419 |
| 29 Dec 2021 | GBX | 116.6 | 117.852 | 116 | 117.4 | 117.4 | +1.6 (+1.38%) | 1,379,286 |
| 24 Dec 2021 | GBX | 116 | 116.6 | 115.339 | 115.8 | 115.8 | +0.8 (+0.70%) | 222,808 |
| 23 Dec 2021 | GBX | 116.6 | 116.6 | 115 | 115 | 115 | -0.6 (-0.52%) | 636,654 |
| 22 Dec 2021 | GBX | 113 | 116.6 | 113 | 115.6 | 115.6 | +1.4 (+1.23%) | 1,740,038 |
| 21 Dec 2021 | GBX | 116.4 | 117.4 | 114.2 | 114.2 | 114.2 | -1.6 (-1.38%) | 2,206,628 |
| 20 Dec 2021 | GBX | 116 | 116.2 | 114.6 | 115.8 | 115.8 | -1.2 (-1.03%) | 1,787,896 |
| 17 Dec 2021 | GBX | 115 | 117 | 114.6 | 117 | 117 | +2.8 (+2.45%) | 6,485,376 |
| 16 Dec 2021 | GBX | 112.6 | 115.2 | 112.4 | 114.2 | 114.2 | +0.4 (+0.35%) | 5,755,550 |
| 15 Dec 2021 | GBX | 111.8 | 113.8 | 111.6 | 113.8 | 113.8 | +1.8 (+1.61%) | 2,098,920 |
| 14 Dec 2021 | GBX | 115 | 115.2 | 111.6 | 112 | 112 | -2 (-1.75%) | 2,531,366 |
| 13 Dec 2021 | GBX | 114 | 115 | 113.2 | 114 | 114 | -0.4 (-0.35%) | 1,473,599 |
| 10 Dec 2021 | GBX | 114.8 | 115.2 | 114.2 | 114.4 | 114.4 | +0.4 (+0.35%) | 2,475,349 |
| 9 Dec 2021 | GBX | 114.8 | 115 | 114 | 114 | 114 | -0.4 (-0.35%) | 2,101,535 |
| 8 Dec 2021 | GBX | 113.2 | 115 | 113 | 114.4 | 114.4 | +1.4 (+1.24%) | 1,514,157 |
| 7 Dec 2021 | GBX | 110.6 | 115.062 | 110.4 | 113 | 113 | +2.8 (+2.54%) | 2,977,045 |
| 6 Dec 2021 | GBX | 110.4 | 110.6 | 109.31 | 110.2 | 110.2 | +1.4 (+1.29%) | 1,137,026 |
| 3 Dec 2021 | GBX | 109 | 110.6 | 108 | 108.8 | 108.8 | +0.4 (+0.37%) | 1,888,575 |
| 2 Dec 2021 | GBX | 109 | 110.112 | 108.4 | 108.4 | 108.4 | -1.8 (-1.63%) | 2,127,906 |
| 1 Dec 2021 | GBX | 108.2 | 111 | 107.8 | 110.2 | 110.2 | +3 (+2.80%) | 2,660,180 |
| 30 Nov 2021 | GBX | 109.2 | 110.8 | 107.2 | 107.2 | 107.2 | -2.8 (-2.55%) | 2,568,593 |
| 29 Nov 2021 | GBX | 110.6 | 111 | 109 | 110 | 110 | +0.8 (+0.73%) | 1,483,954 |
| 26 Nov 2021 | GBX | 111.4 | 111.8 | 109.2 | 109.2 | 109.2 | -2.4 (-2.15%) | 2,675,770 |
| 25 Nov 2021 | GBX | 112.4 | 113 | 111.6 | 111.6 | 111.6 | -0.4 (-0.36%) | 1,134,314 |
