| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 111.4 | 112.6 | 111.1049 | 112 | 112 | +1.2 (+1.08%) | 971,006 |
| 23 Nov 2021 | GBX | 113.8 | 114.1268 | 110.8 | 110.8 | 110.8 | -3.2 (-2.81%) | 2,210,398 |
| 22 Nov 2021 | GBX | 115.6 | 115.6 | 114 | 114 | 114 | -1.4 (-1.21%) | 3,701,719 |
| 19 Nov 2021 | GBX | 115.6 | 115.95 | 114.6 | 115.4 | 115.4 | 0.0 (0.0%) | 1,168,414 |
| 18 Nov 2021 | GBX | 113.6 | 115.6 | 113.6 | 115.4 | 115.4 | +1.8 (+1.58%) | 2,341,427 |
| 17 Nov 2021 | GBX | 113 | 114 | 113 | 113.6 | 113.6 | 0.0 (0.0%) | 4,484,800 |
| 16 Nov 2021 | GBX | 113.2 | 114 | 112.8 | 113.6 | 113.6 | +0.6 (+0.53%) | 1,001,107 |
| 15 Nov 2021 | GBX | 113.2 | 113.4 | 112.6 | 113 | 113 | +0.4 (+0.36%) | 3,307,281 |
| 12 Nov 2021 | GBX | 111.8 | 113.2 | 111.313 | 112.6 | 112.6 | +1 (+0.90%) | 1,396,250 |
| 11 Nov 2021 | GBX | 111 | 112.8 | 111 | 111.6 | 111.6 | +0.2 (+0.18%) | 2,320,699 |
| 10 Nov 2021 | GBX | 111 | 113 | 111 | 111.4 | 111.4 | -1 (-0.89%) | 2,054,659 |
| 9 Nov 2021 | GBX | 111 | 112.4 | 111 | 112.4 | 112.4 | +1.2 (+1.08%) | 1,552,432 |
| 8 Nov 2021 | GBX | 111 | 113 | 111 | 111.2 | 111.2 | -1.8 (-1.59%) | 1,168,625 |
| 5 Nov 2021 | GBX | 113 | 114.4 | 111.4 | 113 | 113 | -1.6 (-1.40%) | 1,562,633 |
| 4 Nov 2021 | GBX | 110.4 | 114.8 | 109.8 | 114.6 | 114.6 | +4.2 (+3.80%) | 3,255,217 |
| 3 Nov 2021 | GBX | 110.4 | 111 | 109.8 | 110.4 | 110.4 | 0.0 (0.0%) | 1,318,475 |
| 2 Nov 2021 | GBX | 110.6 | 111.2 | 109.4 | 110.4 | 110.4 | +0.8 (+0.73%) | 1,486,943 |
| 1 Nov 2021 | GBX | 112.8 | 113.226 | 109.6 | 109.6 | 109.6 | -3.2 (-2.84%) | 2,273,483 |
| 29 Oct 2021 | GBX | 115 | 116 | 112.8 | 112.8 | 112.8 | -3 (-2.59%) | 2,938,857 |
| 28 Oct 2021 | GBX | 115 | 115.8 | 113.8 | 115.8 | 115.8 | +1 (+0.87%) | 2,726,886 |
| 27 Oct 2021 | GBX | 113.4 | 115 | 113.2 | 114.8 | 114.8 | +1.6 (+1.41%) | 4,947,785 |
| 26 Oct 2021 | GBX | 111.2 | 113.2 | 111.2 | 113.2 | 113.2 | +1.8 (+1.62%) | 2,436,678 |
| 25 Oct 2021 | GBX | 112.8 | 112.8 | 111.2 | 111.4 | 111.4 | -1.6 (-1.42%) | 840,989 |
| 22 Oct 2021 | GBX | 112 | 113 | 111.4 | 113 | 113 | +0.8 (+0.71%) | 1,268,629 |
| 21 Oct 2021 | GBX | 111.6 | 112.2 | 111.4 | 112.2 | 112.2 | +0.2 (+0.18%) | 1,537,030 |
| 20 Oct 2021 | GBX | 114 | 115.256 | 111.8 | 112 | 112 | -2.4 (-2.10%) | 1,707,004 |
| 19 Oct 2021 | GBX | 111.6 | 114.4 | 111.6 | 114.4 | 114.4 | +2.2 (+1.96%) | 1,664,936 |
| 18 Oct 2021 | GBX | 112.6 | 112.6 | 111.4 | 112.2 | 112.2 | +0.2 (+0.18%) | 1,149,789 |
| 15 Oct 2021 | GBX | 110.4 | 112.8 | 110.4 | 112 | 112 | +0.8 (+0.72%) | 2,084,169 |
| 14 Oct 2021 | GBX | 110.4 | 111.2 | 109.8 | 111.2 | 111.2 | +0.4 (+0.36%) | 1,435,516 |
