| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 108.8 | 111 | 108.372 | 110.8 | 110.8 | +2.4 (+2.21%) | 2,810,333 |
| 12 Oct 2021 | GBX | 107.2 | 108.8 | 106.4 | 108.4 | 108.4 | +0.8 (+0.74%) | 1,491,061 |
| 11 Oct 2021 | GBX | 107.2 | 107.8 | 106.68 | 107.6 | 107.6 | +0.6 (+0.56%) | 1,803,605 |
| 8 Oct 2021 | GBX | 107 | 108.4 | 107 | 107 | 107 | -1 (-0.93%) | 2,493,231 |
| 7 Oct 2021 | GBX | 108 | 108.8 | 106.7656 | 108 | 108 | +1 (+0.93%) | 1,706,891 |
| 6 Oct 2021 | GBX | 108 | 108.6 | 106.2 | 107 | 107 | -1.2 (-1.11%) | 2,282,103 |
| 5 Oct 2021 | GBX | 110.4 | 110.6 | 108.2 | 108.2 | 108.2 | -1.2 (-1.10%) | 2,046,601 |
| 4 Oct 2021 | GBX | 111.6 | 111.6 | 109.4 | 109.4 | 109.4 | -1.2 (-1.08%) | 2,540,776 |
| 1 Oct 2021 | GBX | 112 | 112.8 | 110.6 | 110.6 | 110.6 | -2.4 (-2.12%) | 4,737,286 |
| 30 Sep 2021 | GBX | 112 | 113.0565 | 111.2 | 113 | 113 | +1.4 (+1.25%) | 23,405,920 |
| 29 Sep 2021 | GBX | 111.6 | 112 | 111 | 111.6 | 111.6 | +0.8 (+0.72%) | 3,886,231 |
| 28 Sep 2021 | GBX | 111 | 112.05 | 110.4 | 110.8 | 110.8 | -1 (-0.89%) | 3,088,543 |
| 27 Sep 2021 | GBX | 111.8 | 112.8 | 111.4 | 111.8 | 111.8 | +0.2 (+0.18%) | 3,695,445 |
| 24 Sep 2021 | GBX | 111.6 | 112.2 | 111 | 111.6 | 111.6 | -0.6 (-0.53%) | 2,216,388 |
| 23 Sep 2021 | GBX | 111.8 | 112.6 | 111.6 | 112.2 | 112.2 | +0.6 (+0.54%) | 23,707,301 |
| 22 Sep 2021 | GBX | 110.6 | 112.4 | 110.6 | 111.6 | 111.6 | +1.2 (+1.09%) | 6,155,981 |
| 21 Sep 2021 | GBX | 110.8 | 111.4 | 110 | 110.4 | 110.4 | +0.2 (+0.18%) | 3,474,259 |
| 20 Sep 2021 | GBX | 113.6 | 113.6 | 109.8 | 110.2 | 110.2 | -2.6 (-2.30%) | 18,077,221 |
| 17 Sep 2021 | GBX | 113.8 | 113.8 | 112.6 | 112.8 | 112.8 | -0.8 (-0.70%) | 1,364,705 |
| 16 Sep 2021 | GBX | 114 | 114 | 113.2 | 113.6 | 113.6 | +0.2 (+0.18%) | 384,577 |
| 15 Sep 2021 | GBX | 113.8 | 113.8 | 113 | 113.4 | 113.4 | 0.0 (0.0%) | 882,320 |
| 14 Sep 2021 | GBX | 113.8 | 114 | 112.6 | 113.4 | 113.4 | +0.2 (+0.18%) | 648,176 |
| 13 Sep 2021 | GBX | 112.2 | 113.8 | 112.2 | 113.2 | 113.2 | +0.8 (+0.71%) | 819,212 |
| 10 Sep 2021 | GBX | 113 | 115.8 | 111.6 | 112.4 | 112.4 | -2.6 (-2.26%) | 1,906,362 |
| 9 Sep 2021 | GBX | 116 | 117 | 115 | 115 | 115 | 0.0 (0.0%) | 625,672 |
| 8 Sep 2021 | GBX | 119 | 119 | 115 | 115 | 115 | -4 (-3.36%) | 943,079 |
| 7 Sep 2021 | GBX | 119.4 | 120.2 | 119 | 119 | 119 | -0.8 (-0.67%) | 345,234 |
| 6 Sep 2021 | GBX | 120 | 120.2 | 119.6 | 119.8 | 119.8 | -0.4 (-0.33%) | 458,113 |
| 3 Sep 2021 | GBX | 120 | 120.6 | 119.6 | 120.2 | 120.2 | 0.0 (0.0%) | 600,909 |
| 2 Sep 2021 | GBX | 119.4 | 120.8 | 119.047 | 120.2 | 120.2 | +0.4 (+0.33%) | 2,622,263 |
