| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 120.6 | 121.4 | 119 | 119.8 | 119.8 | -0.8 (-0.66%) | 1,282,007 |
| 31 Aug 2021 | GBX | 120 | 122.8 | 119.8653 | 120.6 | 120.6 | +0.6 (+0.50%) | 860,727 |
| 27 Aug 2021 | GBX | 119.4 | 120.6 | 118.08 | 120 | 120 | +1.4 (+1.18%) | 584,475 |
| 26 Aug 2021 | GBX | 119 | 119.4 | 118.0725 | 118.6 | 118.6 | +0.4 (+0.34%) | 671,703 |
| 25 Aug 2021 | GBX | 119.4 | 119.4 | 117.8259 | 118.2 | 118.2 | -0.4 (-0.34%) | 762,211 |
| 24 Aug 2021 | GBX | 118.4 | 119.2 | 117.819 | 118.6 | 118.6 | +0.8 (+0.68%) | 466,594 |
| 23 Aug 2021 | GBX | 119.6 | 121.2 | 117.8 | 117.8 | 117.8 | -3.2 (-2.64%) | 782,238 |
| 20 Aug 2021 | GBX | 120.4 | 121 | 119.6 | 121 | 121 | +0.4 (+0.33%) | 335,561 |
| 19 Aug 2021 | GBX | 120.6 | 121.6 | 119.672 | 120.6 | 120.6 | -1.6 (-1.31%) | 876,389 |
| 18 Aug 2021 | GBX | 121.8 | 122.6 | 120.2 | 122.2 | 122.2 | +1.8 (+1.50%) | 446,454 |
| 17 Aug 2021 | GBX | 123.8 | 123.8 | 120.4 | 120.4 | 120.4 | -3.6 (-2.90%) | 1,860,010 |
| 16 Aug 2021 | GBX | 123.8 | 125 | 122.6 | 124 | 124 | +0.2 (+0.16%) | 1,050,575 |
| 13 Aug 2021 | GBX | 120.8 | 124 | 119.6 | 123.8 | 123.8 | +2.4 (+1.98%) | 1,809,428 |
| 12 Aug 2021 | GBX | 119.4 | 121.4 | 119.4 | 121.4 | 121.4 | +0.8 (+0.66%) | 419,086 |
| 11 Aug 2021 | GBX | 120.2 | 120.8 | 119.6 | 120.6 | 120.6 | +1 (+0.84%) | 472,568 |
| 10 Aug 2021 | GBX | 120.8 | 120.8 | 118.8 | 119.6 | 119.6 | -0.4 (-0.33%) | 1,101,195 |
| 9 Aug 2021 | GBX | 119.8 | 120.6 | 119.2 | 120 | 120 | +0.2 (+0.17%) | 735,789 |
| 6 Aug 2021 | GBX | 121.4 | 121.6 | 119.6 | 119.8 | 119.8 | -1.6 (-1.32%) | 798,471 |
| 5 Aug 2021 | GBX | 119.2 | 121.4 | 118.6 | 121.4 | 121.4 | +2.8 (+2.36%) | 1,337,180 |
| 4 Aug 2021 | GBX | 119 | 119.4 | 118.4 | 118.6 | 118.6 | +0.4 (+0.34%) | 695,919 |
| 3 Aug 2021 | GBX | 119 | 119.4 | 118.2 | 118.2 | 118.2 | -0.4 (-0.34%) | 567,722 |
| 2 Aug 2021 | GBX | 119.8 | 120 | 117.8 | 118.6 | 118.6 | -0.8 (-0.67%) | 2,034,513 |
| 30 Jul 2021 | GBX | 118.2 | 120 | 117.964 | 119.4 | 119.4 | +1.4 (+1.19%) | 2,028,342 |
| 29 Jul 2021 | GBX | 118.4 | 118.6 | 117.8 | 118 | 118 | -0.6 (-0.51%) | 1,010,009 |
| 28 Jul 2021 | GBX | 116.8 | 119.6 | 116.8 | 118.6 | 118.6 | +1.4 (+1.19%) | 1,481,736 |
| 27 Jul 2021 | GBX | 116.6 | 117.4 | 116.4 | 117.2 | 117.2 | +0.4 (+0.34%) | 578,560 |
| 26 Jul 2021 | GBX | 116.4 | 117 | 116 | 116.8 | 116.8 | +0.6 (+0.52%) | 532,927 |
| 23 Jul 2021 | GBX | 114.8 | 116.4 | 114.5424 | 116.2 | 116.2 | +1.4 (+1.22%) | 1,198,097 |
| 22 Jul 2021 | GBX | 114.4 | 114.8 | 114.2 | 114.8 | 114.8 | -0.8 (-0.69%) | 2,158,862 |
| 21 Jul 2021 | GBX | 114 | 115.6 | 113.8 | 115.6 | 115.6 | +1.6 (+1.40%) | 910,534 |
