| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 111 | 111.4 | 110.8 | 111 | 111 | +0.6 (+0.54%) | 1,124,305 |
| 7 Jun 2021 | GBX | 109 | 111.119 | 109 | 110.4 | 110.4 | +1 (+0.91%) | 2,816,202 |
| 4 Jun 2021 | GBX | 108.4 | 109.4 | 107.8 | 109.4 | 109.4 | +1.2 (+1.11%) | 1,581,393 |
| 3 Jun 2021 | GBX | 107.6 | 108.4136 | 107.334 | 108.2 | 108.2 | +0.8 (+0.74%) | 1,390,403 |
| 2 Jun 2021 | GBX | 106.8 | 108.2 | 106.8 | 107.4 | 107.4 | +0.4 (+0.37%) | 1,904,228 |
| 1 Jun 2021 | GBX | 106.8 | 107.4 | 106.2 | 107 | 107 | +0.8 (+0.75%) | 592,876 |
| 28 May 2021 | GBX | 108.4 | 108.8708 | 106.2 | 106.2 | 106.2 | -2.4 (-2.21%) | 2,092,323 |
| 27 May 2021 | GBX | 108.6 | 109.8 | 108.4 | 108.6 | 108.6 | -0.6 (-0.55%) | 2,231,288 |
| 26 May 2021 | GBX | 108.6 | 109.6 | 108 | 109.2 | 109.2 | +1.2 (+1.11%) | 1,160,324 |
| 25 May 2021 | GBX | 108.2 | 109 | 108 | 108 | 108 | -0.2 (-0.18%) | 2,378,459 |
| 24 May 2021 | GBX | 106 | 108.4 | 106 | 108.2 | 108.2 | +1.8 (+1.69%) | 1,641,570 |
| 21 May 2021 | GBX | 107.4 | 107.674 | 106.2 | 106.4 | 106.4 | -0.8 (-0.75%) | 1,107,367 |
| 20 May 2021 | GBX | 107.6 | 108.4 | 107.2 | 107.2 | 107.2 | -0.6 (-0.56%) | 1,305,007 |
| 19 May 2021 | GBX | 108.4 | 108.8 | 107.8 | 107.8 | 107.8 | -0.6 (-0.55%) | 1,376,327 |
| 18 May 2021 | GBX | 108.8 | 109 | 108.2 | 108.4 | 108.4 | -0.6 (-0.55%) | 1,107,260 |
| 17 May 2021 | GBX | 108.6 | 109 | 108.2 | 109 | 109 | +0.6 (+0.55%) | 803,559 |
| 14 May 2021 | GBX | 108.8 | 109.2 | 107.5414 | 108.4 | 108.4 | +0.2 (+0.18%) | 3,180,803 |
| 13 May 2021 | GBX | 109 | 109.8 | 108.2 | 108.2 | 108.2 | -0.8 (-0.73%) | 645,350 |
| 12 May 2021 | GBX | 111 | 111.6 | 108.2 | 109 | 109 | -2.2 (-1.98%) | 1,474,200 |
| 11 May 2021 | GBX | 112.8 | 113.2 | 111 | 111.2 | 111.2 | -2 (-1.77%) | 1,143,801 |
| 10 May 2021 | GBX | 113 | 114.2 | 109.75 | 113.2 | 113.2 | -0.6 (-0.53%) | 1,000,033 |
| 7 May 2021 | GBX | 112.6 | 113.8 | 112.6 | 113.8 | 113.8 | +0.8 (+0.71%) | 1,044,974 |
| 6 May 2021 | GBX | 114 | 114 | 112.6 | 113 | 113 | -0.8 (-0.70%) | 1,165,138 |
| 5 May 2021 | GBX | 115 | 115.6 | 113.4 | 113.8 | 113.8 | -1.2 (-1.04%) | 1,465,036 |
| 4 May 2021 | GBX | 113 | 115.8 | 113 | 115 | 115 | +0.8 (+0.70%) | 1,949,234 |
| 30 Apr 2021 | GBX | 111.4 | 114.2 | 111.4 | 114.2 | 114.2 | +2.2 (+1.96%) | 1,379,070 |
| 29 Apr 2021 | GBX | 111.6 | 113.09 | 111.4 | 112 | 112 | +0.4 (+0.36%) | 2,302,166 |
| 28 Apr 2021 | GBX | 110.4 | 111.6 | 109.751 | 111.6 | 111.6 | +1.6 (+1.45%) | 3,962,583 |
| 27 Apr 2021 | GBX | 110.4 | 110.6 | 109.4 | 110 | 110 | 0.0 (0.0%) | 2,389,139 |
| 26 Apr 2021 | GBX | 109.6 | 110 | 109.2 | 110 | 110 | +0.6 (+0.55%) | 1,519,687 |
