| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 105.5 | 105.5 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 2,778,570 |
| 9 Mar 2021 | GBX | 104.5 | 105 | 103.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 2,846,544 |
| 8 Mar 2021 | GBX | 105 | 105 | 103 | 104 | 104 | +1 (+0.97%) | 6,943,848 |
| 5 Mar 2021 | GBX | 105.5 | 105.5 | 103 | 103 | 103 | -1.5 (-1.44%) | 569,114 |
| 4 Mar 2021 | GBX | 105 | 106 | 104.5 | 104.5 | 104.5 | -0.5 (-0.48%) | 843,415 |
| 3 Mar 2021 | GBX | 105 | 105.925 | 104.4188 | 105 | 105 | 0.0 (0.0%) | 843,198 |
| 2 Mar 2021 | GBX | 105.5 | 105.5 | 104.0025 | 105 | 105 | +1 (+0.96%) | 924,467 |
| 1 Mar 2021 | GBX | 105.5 | 105.5 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 1,775,435 |
| 26 Feb 2021 | GBX | 105 | 105 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 439,071 |
| 25 Feb 2021 | GBX | 105.5 | 105.5 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 696,459 |
| 24 Feb 2021 | GBX | 106 | 106 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 2,016,801 |
| 23 Feb 2021 | GBX | 106 | 106 | 104.5 | 105 | 105 | 0.0 (0.0%) | 1,203,404 |
| 22 Feb 2021 | GBX | 103.5 | 105.5 | 103.5 | 105 | 105 | +1.5 (+1.45%) | 425,518 |
| 19 Feb 2021 | GBX | 105 | 105.155 | 103.5 | 103.5 | 103.5 | -2 (-1.90%) | 592,070 |
| 18 Feb 2021 | GBX | 107.9999 | 107.9999 | 105.4999 | 105.4999 | 105.4999 | -2.5 (-2.31%) | 477,441 |
| 17 Feb 2021 | GBX | 109.9999 | 109.9999 | 107.4999 | 107.9999 | 107.9999 | -1 (-0.92%) | 2,665,002 |
| 16 Feb 2021 | GBX | 108.9999 | 109.4999 | 107.9999 | 108.9999 | 108.9999 | +1 (+0.93%) | 1,689,731 |
| 15 Feb 2021 | GBX | 105.9999 | 108.9874 | 105.4999 | 107.9999 | 107.9999 | +2.5 (+2.37%) | 2,646,033 |
| 12 Feb 2021 | GBX | 102.4999 | 105.4999 | 102.4999 | 105.4999 | 105.4999 | +2.5 (+2.43%) | 1,222,761 |
| 11 Feb 2021 | GBX | 103.4999 | 103.9953 | 101.9999 | 102.9999 | 102.9999 | +0.5 (+0.49%) | 388,782 |
| 10 Feb 2021 | GBX | 103.4999 | 103.4999 | 102.4999 | 102.4999 | 102.4999 | -1 (-0.97%) | 1,422,231 |
| 9 Feb 2021 | GBX | 103.4999 | 103.9999 | 102.4999 | 103.4999 | 103.4999 | +0.5 (+0.49%) | 1,465,818 |
| 8 Feb 2021 | GBX | 103.9999 | 103.9999 | 101.9999 | 102.9999 | 102.9999 | -1 (-0.96%) | 570,648 |
| 5 Feb 2021 | GBX | 104.9999 | 105.4999 | 103.9999 | 103.9999 | 103.9999 | -1.5 (-1.42%) | 1,049,446 |
| 4 Feb 2021 | GBX | 105.9999 | 107.4849 | 105.4999 | 105.4999 | 105.4999 | -1.5 (-1.40%) | 634,268 |
| 3 Feb 2021 | GBX | 108.4999 | 108.9999 | 105.9999 | 106.9999 | 106.9999 | -0.5 (-0.47%) | 404,151 |
| 2 Feb 2021 | GBX | 108.4999 | 109.2499 | 107.4999 | 107.4999 | 107.4999 | -1 (-0.92%) | 862,416 |
| 1 Feb 2021 | GBX | 106.4999 | 108.9999 | 106.4999 | 108.4999 | 108.4999 | +0.5 (+0.46%) | 657,165 |
| 29 Jan 2021 | GBX | 105.9999 | 107.9999 | 104.9999 | 107.9999 | 107.9999 | +2 (+1.89%) | 1,486,674 |
| 28 Jan 2021 | GBX | 105.9999 | 107.4999 | 105.4999 | 105.9999 | 105.9999 | -1.5 (-1.40%) | 711,156 |
