| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 108.9999 | 108.9999 | 105.9999 | 107.4999 | 107.4999 | +0.5 (+0.47%) | 166,244 |
| 26 Jan 2021 | GBX | 109.4999 | 109.4999 | 106.9999 | 106.9999 | 106.9999 | -1.5 (-1.38%) | 413,962 |
| 25 Jan 2021 | GBX | 107.9999 | 108.6639 | 106.4999 | 108.4999 | 108.4999 | +1.5 (+1.40%) | 524,633 |
| 22 Jan 2021 | GBX | 108.9999 | 108.9999 | 106.4999 | 106.9999 | 106.9999 | 0.0 (0.0%) | 228,436 |
| 21 Jan 2021 | GBX | 107.9999 | 107.9999 | 106.6599 | 106.9999 | 106.9999 | 0.0 (0.0%) | 3,032,198 |
| 20 Jan 2021 | GBX | 103.4999 | 107.4999 | 102.9999 | 106.9999 | 106.9999 | +4 (+3.88%) | 5,260,816 |
| 19 Jan 2021 | GBX | 103.4999 | 103.9799 | 101.9999 | 102.9999 | 102.9999 | 0.0 (0.0%) | 379,725 |
| 18 Jan 2021 | GBX | 102.9999 | 104.7799 | 102.4999 | 102.9999 | 102.9999 | 0.0 (0.0%) | 1,361,352 |
| 15 Jan 2021 | GBX | 102.9999 | 104.3049 | 101.9999 | 102.9999 | 102.9999 | 0.0 (0.0%) | 996,127 |
| 14 Jan 2021 | GBX | 101 | 105.9999 | 101 | 102.9999 | 102.9999 | +1 (+0.98%) | 1,079,540 |
| 13 Jan 2021 | GBX | 101.9999 | 102.9999 | 101 | 101.9999 | 101.9999 | +1 (+0.99%) | 208,272 |
| 12 Jan 2021 | GBX | 103.4999 | 103.9438 | 101 | 101 | 101 | -0.5 (-0.49%) | 591,026 |
| 11 Jan 2021 | GBX | 101.9999 | 103.4999 | 100.773 | 101.4999 | 101.4999 | +1 (+0.99%) | 587,267 |
| 8 Jan 2021 | GBX | 100 | 101.9999 | 98.6 | 100.5 | 100.5 | -0.5 (-0.50%) | 203,032 |
| 7 Jan 2021 | GBX | 101 | 101 | 98.8 | 101 | 101 | +1 (+1%) | 327,504 |
| 6 Jan 2021 | GBX | 100 | 100.487 | 99 | 100 | 100 | +0.6 (+0.60%) | 415,675 |
| 5 Jan 2021 | GBX | 98 | 99.7192 | 98 | 99.4 | 99.4 | +0.6 (+0.61%) | 1,275,241 |
| 4 Jan 2021 | GBX | 99 | 100.4978 | 98.2 | 98.8 | 98.8 | 0.0 (0.0%) | 849,092 |
| 31 Dec 2020 | GBX | 98.8 | 99.3704 | 97.368 | 98.8 | 98.8 | 0.0 (0.0%) | 609,863 |
| 30 Dec 2020 | GBX | 100 | 100 | 97.8 | 98.8 | 98.8 | -0.6 (-0.60%) | 429,001 |
| 29 Dec 2020 | GBX | 100 | 100 | 97.863 | 99.4 | 99.4 | +1.4 (+1.43%) | 171,245 |
| 24 Dec 2020 | GBX | 97 | 98.824 | 96.8 | 98 | 98 | +0.8 (+0.82%) | 179,242 |
| 23 Dec 2020 | GBX | 96.8 | 98.058 | 96.2 | 97.2 | 97.2 | +0.2 (+0.21%) | 359,990 |
| 22 Dec 2020 | GBX | 96.8 | 99 | 96 | 97 | 97 | 0.0 (0.0%) | 937,151 |
| 21 Dec 2020 | GBX | 100 | 100 | 96.4 | 97 | 97 | -1.4 (-1.42%) | 690,338 |
| 18 Dec 2020 | GBX | 100 | 100.1597 | 97.4 | 98.4 | 98.4 | -0.6 (-0.61%) | 969,852 |
| 17 Dec 2020 | GBX | 100 | 100.5 | 99 | 99 | 99 | -1 (-1%) | 252,275 |
| 16 Dec 2020 | GBX | 100 | 100.982 | 99.2 | 100 | 100 | +1 (+1.01%) | 1,163,649 |
| 15 Dec 2020 | GBX | 101.4999 | 101.4999 | 99 | 99 | 99 | -0.8 (-0.80%) | 698,452 |
| 14 Dec 2020 | GBX | 101 | 101.4999 | 99.8 | 99.8 | 99.8 | -0.2 (-0.20%) | 518,760 |
