| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 101.4999 | 101.4999 | 99.6 | 100 | 100 | 0.0 (0.0%) | 959,297 |
| 10 Dec 2020 | GBX | 100 | 101.4999 | 100 | 100 | 100 | 0.0 (0.0%) | 579,115 |
| 9 Dec 2020 | GBX | 103.9999 | 103.9999 | 99.6 | 100 | 100 | -2.5 (-2.44%) | 2,444,175 |
| 8 Dec 2020 | GBX | 104.4999 | 104.4999 | 102.4999 | 102.4999 | 102.4999 | -1 (-0.97%) | 376,617 |
| 7 Dec 2020 | GBX | 104.4999 | 104.4999 | 102.4999 | 103.4999 | 103.4999 | -1 (-0.96%) | 610,728 |
| 4 Dec 2020 | GBX | 104.4999 | 104.9999 | 103.4999 | 104.4999 | 104.4999 | 0.0 (0.0%) | 503,697 |
| 3 Dec 2020 | GBX | 102.9999 | 107.4999 | 102.6136 | 104.4999 | 104.4999 | +1.5 (+1.46%) | 2,390,610 |
| 2 Dec 2020 | GBX | 101 | 102.9999 | 100.072 | 102.9999 | 102.9999 | +2 (+1.98%) | 328,075 |
| 1 Dec 2020 | GBX | 101.4999 | 101.4999 | 99.6 | 101 | 101 | +1.4 (+1.41%) | 432,695 |
| 30 Nov 2020 | GBX | 99.6 | 101.4999 | 98.2 | 99.6 | 99.6 | -0.9 (-0.90%) | 1,561,485 |
| 27 Nov 2020 | GBX | 97 | 100.5 | 96.464 | 100.5 | 100.5 | +2.9 (+2.97%) | 723,285 |
| 26 Nov 2020 | GBX | 95.6 | 97.6 | 94.6 | 97.6 | 97.6 | +2.6 (+2.74%) | 421,889 |
| 25 Nov 2020 | GBX | 94.6 | 96 | 94.4 | 95 | 95 | 0.0 (0.0%) | 694,029 |
| 24 Nov 2020 | GBX | 94 | 95 | 92.6 | 95 | 95 | +1.4 (+1.50%) | 1,164,226 |
| 23 Nov 2020 | GBX | 93.2 | 94 | 92.6 | 93.6 | 93.6 | +0.2 (+0.21%) | 888,288 |
| 20 Nov 2020 | GBX | 94.4 | 94.4 | 93.2 | 93.4 | 93.4 | -0.8 (-0.85%) | 259,671 |
| 19 Nov 2020 | GBX | 92.8 | 94.4 | 92.6 | 94.2 | 94.2 | +0.2 (+0.21%) | 174,638 |
| 18 Nov 2020 | GBX | 91.4 | 94 | 91.4 | 94 | 94 | +3 (+3.30%) | 1,404,683 |
| 17 Nov 2020 | GBX | 94 | 94 | 91 | 91 | 91 | -1 (-1.09%) | 1,171,011 |
| 16 Nov 2020 | GBX | 93.8 | 94.4 | 92 | 92 | 92 | -1.8 (-1.92%) | 733,003 |
| 13 Nov 2020 | GBX | 91.4 | 93.8 | 91.4 | 93.8 | 93.8 | +1 (+1.08%) | 270,158 |
| 12 Nov 2020 | GBX | 92.8 | 92.8 | 91.445 | 92.8 | 92.8 | +0.6 (+0.65%) | 319,767 |
| 11 Nov 2020 | GBX | 92 | 92.8 | 91 | 92.2 | 92.2 | +0.2 (+0.22%) | 155,436 |
| 10 Nov 2020 | GBX | 96 | 96 | 91 | 92 | 92 | -4.6 (-4.76%) | 2,563,104 |
| 9 Nov 2020 | GBX | 94.4 | 96.6 | 93.5091 | 96.6 | 96.6 | +3.6 (+3.87%) | 392,710 |
| 6 Nov 2020 | GBX | 94 | 94.2 | 93 | 93 | 93 | -1 (-1.06%) | 156,136 |
| 5 Nov 2020 | GBX | 91.4 | 94 | 91.4 | 94 | 94 | +1.6 (+1.73%) | 449,433 |
| 4 Nov 2020 | GBX | 91 | 92.4 | 90 | 92.4 | 92.4 | +2.8 (+3.12%) | 294,209 |
| 3 Nov 2020 | GBX | 90.6 | 90.8 | 89.57 | 89.6 | 89.6 | -0.2 (-0.22%) | 167,846 |
| 2 Nov 2020 | GBX | 89.2 | 90.6 | 88.8 | 89.8 | 89.8 | +0.8 (+0.90%) | 653,523 |
