| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 90.4 | 90.8 | 89 | 89 | 89 | -1.2 (-1.33%) | 726,843 |
| 29 Oct 2020 | GBX | 91.4 | 92.4394 | 90 | 90.2 | 90.2 | -1.4 (-1.53%) | 1,495,948 |
| 28 Oct 2020 | GBX | 92.8 | 93.8 | 91.2 | 91.6 | 91.6 | -0.8 (-0.87%) | 212,746 |
| 27 Oct 2020 | GBX | 93.2 | 93.5979 | 92.4 | 92.4 | 92.4 | -0.6 (-0.65%) | 85,814 |
| 26 Oct 2020 | GBX | 94.8 | 94.8 | 92.4 | 93 | 93 | 0.0 (0.0%) | 312,488 |
| 23 Oct 2020 | GBX | 93.4 | 94.6 | 93 | 93 | 93 | -1 (-1.06%) | 856,826 |
| 22 Oct 2020 | GBX | 93.2 | 95 | 93.2 | 94 | 94 | +0.4 (+0.43%) | 253,644 |
| 21 Oct 2020 | GBX | 94 | 95.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 390,438 |
| 20 Oct 2020 | GBX | 96 | 96 | 93.2 | 93.6 | 93.6 | -0.8 (-0.85%) | 159,641 |
| 19 Oct 2020 | GBX | 93.6 | 95.9483 | 92.464 | 94.4 | 94.4 | +1.6 (+1.72%) | 360,031 |
| 16 Oct 2020 | GBX | 93.2 | 93.8 | 92.4 | 92.8 | 92.8 | -0.8 (-0.85%) | 297,369 |
| 15 Oct 2020 | GBX | 92.2 | 94 | 91.2 | 93.6 | 93.6 | +2.6 (+2.86%) | 702,692 |
| 14 Oct 2020 | GBX | 92.8 | 93.952 | 91 | 91 | 91 | -1.4 (-1.52%) | 187,096 |
| 13 Oct 2020 | GBX | 91.4 | 92.4 | 91.34 | 92.4 | 92.4 | +1.6 (+1.76%) | 223,143 |
| 12 Oct 2020 | GBX | 92.6 | 92.6 | 90.8 | 90.8 | 90.8 | -0.6 (-0.66%) | 112,865 |
| 9 Oct 2020 | GBX | 92 | 92.4 | 91.4 | 91.4 | 91.4 | -0.4 (-0.44%) | 198,230 |
| 8 Oct 2020 | GBX | 91.2 | 92.2955 | 91.2 | 91.8 | 91.8 | -0.6 (-0.65%) | 102,137 |
| 7 Oct 2020 | GBX | 90.4 | 92.6 | 90.4 | 92.4 | 92.4 | +1 (+1.09%) | 1,082,888 |
| 6 Oct 2020 | GBX | 89.2 | 91.6 | 89.2 | 91.4 | 91.4 | -0.2 (-0.22%) | 169,810 |
| 5 Oct 2020 | GBX | 89.8 | 91.8 | 89.717 | 91.6 | 91.6 | +0.6 (+0.66%) | 125,406 |
| 2 Oct 2020 | GBX | 91.2 | 91.6 | 90.2 | 91 | 91 | -1 (-1.09%) | 1,080,673 |
| 1 Oct 2020 | GBX | 88.4 | 92 | 88.4 | 92 | 92 | +4.2 (+4.78%) | 1,381,836 |
| 30 Sep 2020 | GBX | 90 | 90.6 | 87 | 87.8 | 87.8 | -1.4 (-1.57%) | 1,062,903 |
| 29 Sep 2020 | GBX | 91.2 | 91.7348 | 89.2 | 89.2 | 89.2 | -1.8 (-1.98%) | 282,662 |
| 28 Sep 2020 | GBX | 90.8 | 92 | 89.629 | 91 | 91 | +0.4 (+0.44%) | 131,708 |
| 25 Sep 2020 | GBX | 92 | 92 | 89.8 | 90.6 | 90.6 | -0.2 (-0.22%) | 706,709 |
| 24 Sep 2020 | GBX | 92.8 | 94 | 90.2 | 90.8 | 90.8 | -2.8 (-2.99%) | 488,409 |
| 23 Sep 2020 | GBX | 93.8 | 93.844 | 92 | 93.6 | 93.6 | +1.6 (+1.74%) | 300,789 |
| 22 Sep 2020 | GBX | 93.8 | 93.8 | 92 | 92 | 92 | -0.8 (-0.86%) | 534,679 |
| 21 Sep 2020 | GBX | 93.8 | 93.8 | 91.2 | 92.8 | 92.8 | -2.2 (-2.32%) | 941,698 |
