| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 93.2 | 95 | 91.6 | 95 | 95 | +1.4 (+1.50%) | 1,379,162 |
| 17 Sep 2020 | GBX | 93.8 | 94.4 | 93.2 | 93.6 | 93.6 | -0.4 (-0.43%) | 382,349 |
| 16 Sep 2020 | GBX | 95.6 | 95.6 | 93.8 | 94 | 94 | -1.8 (-1.88%) | 847,676 |
| 15 Sep 2020 | GBX | 94.8 | 95.8 | 94.3545 | 95.8 | 95.8 | +1 (+1.05%) | 614,547 |
| 14 Sep 2020 | GBX | 95.6 | 95.6 | 94.105 | 94.8 | 94.8 | +0.4 (+0.42%) | 82,884 |
| 11 Sep 2020 | GBX | 94 | 96 | 93.4 | 94.4 | 94.4 | +0.2 (+0.21%) | 3,157,260 |
| 10 Sep 2020 | GBX | 90.2 | 94.2 | 90 | 94.2 | 94.2 | +3.2 (+3.52%) | 250,181 |
| 9 Sep 2020 | GBX | 89 | 91 | 89 | 91 | 91 | +1.8 (+2.02%) | 1,582,885 |
| 8 Sep 2020 | GBX | 90.6 | 91.4 | 89.2 | 89.2 | 89.2 | -1.2 (-1.33%) | 136,901 |
| 7 Sep 2020 | GBX | 90.8 | 91.8 | 90.2 | 90.4 | 90.4 | -0.8 (-0.88%) | 296,380 |
| 4 Sep 2020 | GBX | 91.4 | 92.2 | 90.2 | 91.2 | 91.2 | +0.4 (+0.44%) | 377,897 |
| 3 Sep 2020 | GBX | 90.2 | 91.042 | 90 | 90.8 | 90.8 | -1.2 (-1.30%) | 1,109,365 |
| 2 Sep 2020 | GBX | 90.4 | 92 | 90.4 | 92 | 92 | +1.2 (+1.32%) | 311,077 |
| 1 Sep 2020 | GBX | 93.6 | 93.6 | 90.6 | 90.8 | 90.8 | -0.6 (-0.66%) | 109,707 |
| 28 Aug 2020 | GBX | 92.6 | 92.6215 | 91 | 91.4 | 91.4 | -0.8 (-0.87%) | 111,958 |
| 27 Aug 2020 | GBX | 93 | 93 | 91.6 | 92.2 | 92.2 | -0.4 (-0.43%) | 184,365 |
| 26 Aug 2020 | GBX | 92.6 | 93.2 | 92.343 | 92.6 | 92.6 | 0.0 (0.0%) | 390,179 |
| 25 Aug 2020 | GBX | 93 | 93.222 | 91.3715 | 92.6 | 92.6 | -0.4 (-0.43%) | 1,281,340 |
| 24 Aug 2020 | GBX | 92.6 | 93.6 | 92.6 | 93 | 93 | -0.2 (-0.21%) | 873,126 |
| 21 Aug 2020 | GBX | 92.6 | 93.2 | 92.6 | 93.2 | 93.2 | +0.6 (+0.65%) | 612,846 |
| 20 Aug 2020 | GBX | 92.4 | 93 | 92.29 | 92.6 | 92.6 | +0.6 (+0.65%) | 833,686 |
| 19 Aug 2020 | GBX | 92.6 | 92.6 | 91 | 92 | 92 | +0.4 (+0.44%) | 1,270,519 |
| 18 Aug 2020 | GBX | 91.6 | 92.6 | 91.6 | 91.6 | 91.6 | -0.4 (-0.43%) | 1,762,265 |
| 17 Aug 2020 | GBX | 90.2 | 92.4 | 90.2 | 92 | 92 | +1.6 (+1.77%) | 346,708 |
| 14 Aug 2020 | GBX | 90.2 | 92 | 90.009 | 90.4 | 90.4 | -0.4 (-0.44%) | 108,484 |
| 13 Aug 2020 | GBX | 91 | 92.4 | 90.7636 | 90.8 | 90.8 | -1 (-1.09%) | 324,648 |
| 12 Aug 2020 | GBX | 91.4 | 91.8 | 90.6 | 91.8 | 91.8 | +0.4 (+0.44%) | 348,206 |
| 11 Aug 2020 | GBX | 91.4 | 92.6 | 90.84 | 91.4 | 91.4 | -0.6 (-0.65%) | 197,252 |
| 10 Aug 2020 | GBX | 92 | 93 | 91.0322 | 92 | 92 | -0.6 (-0.65%) | 1,100,102 |
| 7 Aug 2020 | GBX | 91 | 92.8 | 91 | 92.6 | 92.6 | +0.8 (+0.87%) | 1,886,654 |
