| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 93 | 93 | 91.6 | 91.8 | 91.8 | 0.0 (0.0%) | 1,581,999 |
| 5 Aug 2020 | GBX | 93 | 93.104 | 90.8 | 91.8 | 91.8 | +0.4 (+0.44%) | 591,692 |
| 4 Aug 2020 | GBX | 89.6 | 91.4 | 89.6 | 91.4 | 91.4 | +1.4 (+1.56%) | 485,201 |
| 3 Aug 2020 | GBX | 89.4 | 90.4 | 89.4 | 90 | 90 | 0.0 (0.0%) | 2,164,053 |
| 31 Jul 2020 | GBX | 90 | 92 | 89.8 | 90 | 90 | +1.8 (+2.04%) | 245,526 |
| 30 Jul 2020 | GBX | 90 | 91.4 | 88.2 | 88.2 | 88.2 | -2.2 (-2.43%) | 169,822 |
| 29 Jul 2020 | GBX | 91.6 | 91.6 | 90.4 | 90.4 | 90.4 | -0.6 (-0.66%) | 147,386 |
| 28 Jul 2020 | GBX | 91.8 | 92 | 89.6 | 91 | 91 | +0.8 (+0.89%) | 921,081 |
| 27 Jul 2020 | GBX | 91.2 | 92.6 | 90.2 | 90.2 | 90.2 | -2.4 (-2.59%) | 656,007 |
| 24 Jul 2020 | GBX | 92 | 92.909 | 92 | 92.6 | 92.6 | 0.0 (0.0%) | 362,755 |
| 23 Jul 2020 | GBX | 92 | 92.8 | 92 | 92.6 | 92.6 | -0.2 (-0.22%) | 756,559 |
| 22 Jul 2020 | GBX | 93 | 94 | 92.328 | 92.8 | 92.8 | +0.8 (+0.87%) | 1,405,153 |
| 21 Jul 2020 | GBX | 91.4 | 92.6 | 91.2 | 92 | 92 | +0.2 (+0.22%) | 659,714 |
| 20 Jul 2020 | GBX | 91.8 | 92.6 | 91.696 | 91.8 | 91.8 | 0.0 (0.0%) | 271,566 |
| 17 Jul 2020 | GBX | 92.2 | 92.6 | 91.8 | 91.8 | 91.8 | -0.2 (-0.22%) | 589,050 |
| 16 Jul 2020 | GBX | 91.8 | 92.8 | 91.8 | 92 | 92 | +0.4 (+0.44%) | 951,270 |
| 15 Jul 2020 | GBX | 92.4 | 93.079 | 91.5545 | 91.6 | 91.6 | -0.4 (-0.43%) | 493,004 |
| 14 Jul 2020 | GBX | 91.2 | 92.4 | 91.2 | 92 | 92 | +1 (+1.10%) | 301,722 |
| 13 Jul 2020 | GBX | 92.8 | 93.6 | 91 | 91 | 91 | -0.4 (-0.44%) | 167,897 |
| 10 Jul 2020 | GBX | 93.8 | 94 | 91.4 | 91.4 | 91.4 | -1.6 (-1.72%) | 433,009 |
| 9 Jul 2020 | GBX | 93.2 | 93.863 | 93 | 93 | 93 | -1 (-1.06%) | 132,883 |
| 8 Jul 2020 | GBX | 94 | 94 | 92 | 94 | 94 | +1 (+1.08%) | 1,167,613 |
| 7 Jul 2020 | GBX | 93 | 94 | 92.4 | 93 | 93 | -0.4 (-0.43%) | 132,921 |
| 6 Jul 2020 | GBX | 94 | 95.2 | 93 | 93.4 | 93.4 | -0.6 (-0.64%) | 147,131 |
| 3 Jul 2020 | GBX | 94.4 | 94.44 | 93.6 | 94 | 94 | -0.6 (-0.63%) | 132,574 |
| 2 Jul 2020 | GBX | 99 | 99 | 94.6 | 94.6 | 94.6 | -4 (-4.06%) | 8,323,664 |
| 1 Jul 2020 | GBX | 98.2 | 101.3919 | 97.2 | 98.6 | 98.6 | -3.4 (-3.33%) | 284,236 |
| 30 Jun 2020 | GBX | 99.6 | 101.9999 | 97.4 | 101.9999 | 101.9999 | +4 (+4.08%) | 559,896 |
| 29 Jun 2020 | GBX | 99.8 | 100 | 98 | 98 | 98 | -1.4 (-1.41%) | 143,055 |
| 26 Jun 2020 | GBX | 99.8 | 100 | 97.993 | 99.4 | 99.4 | +0.4 (+0.40%) | 662,963 |
