| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 94.8 | 100 | 94.8 | 99 | 99 | +4.2 (+4.43%) | 816,446 |
| 24 Jun 2020 | GBX | 97 | 97.8 | 94.8 | 94.8 | 94.8 | -4.6 (-4.63%) | 228,303 |
| 23 Jun 2020 | GBX | 95.2 | 99.4 | 93.733 | 99.4 | 99.4 | +4 (+4.19%) | 294,389 |
| 22 Jun 2020 | GBX | 93.6 | 95.4 | 92.4 | 95.4 | 95.4 | +1.4 (+1.49%) | 94,274 |
| 19 Jun 2020 | GBX | 92.4 | 96 | 92.4 | 94 | 94 | +1.4 (+1.51%) | 1,425,238 |
| 18 Jun 2020 | GBX | 92.4 | 93.2 | 90 | 92.6 | 92.6 | 0.0 (0.0%) | 2,220,966 |
| 17 Jun 2020 | GBX | 92 | 93 | 90.6 | 92.6 | 92.6 | +1 (+1.09%) | 1,476,697 |
| 16 Jun 2020 | GBX | 91 | 93 | 88.972 | 91.6 | 91.6 | +0.6 (+0.66%) | 540,107 |
| 15 Jun 2020 | GBX | 91.4 | 91.4 | 88.2 | 91 | 91 | +0.4 (+0.44%) | 177,856 |
| 12 Jun 2020 | GBX | 92 | 93 | 89.6 | 90.6 | 90.6 | +0.4 (+0.44%) | 226,273 |
| 11 Jun 2020 | GBX | 93.2 | 93.2 | 89.2 | 90.2 | 90.2 | -3 (-3.22%) | 163,544 |
| 10 Jun 2020 | GBX | 92.8 | 93.2 | 90 | 93.2 | 93.2 | +1.4 (+1.53%) | 327,447 |
| 9 Jun 2020 | GBX | 93 | 93 | 90 | 91.8 | 91.8 | 0.0 (0.0%) | 463,948 |
| 8 Jun 2020 | GBX | 93 | 93 | 90 | 91.8 | 91.8 | -1.2 (-1.29%) | 566,945 |
| 5 Jun 2020 | GBX | 92 | 93 | 91 | 93 | 93 | +1.2 (+1.31%) | 463,774 |
| 4 Jun 2020 | GBX | 92 | 92 | 89.385 | 91.8 | 91.8 | +1.8 (+2%) | 388,047 |
| 3 Jun 2020 | GBX | 92 | 92 | 87.2 | 90 | 90 | +1.6 (+1.81%) | 955,994 |
| 2 Jun 2020 | GBX | 91 | 91 | 86.6 | 88.4 | 88.4 | -0.6 (-0.67%) | 526,203 |
| 1 Jun 2020 | GBX | 90 | 91.8 | 88.2 | 89 | 89 | -1 (-1.11%) | 397,811 |
| 29 May 2020 | GBX | 92 | 92.6 | 88.4 | 90 | 90 | -0.6 (-0.66%) | 572,167 |
| 28 May 2020 | GBX | 89.2 | 92 | 89.2 | 90.6 | 90.6 | -1.6 (-1.74%) | 286,216 |
| 27 May 2020 | GBX | 87 | 93 | 87 | 92.2 | 92.2 | +3.6 (+4.06%) | 306,633 |
| 26 May 2020 | GBX | 83 | 88.6 | 82.2 | 88.6 | 88.6 | +7 (+8.58%) | 423,054 |
| 22 May 2020 | GBX | 81.4 | 85.8 | 81 | 81.6 | 81.6 | +0.2 (+0.25%) | 435,374 |
| 21 May 2020 | GBX | 82 | 84 | 81 | 81.4 | 81.4 | -0.8 (-0.97%) | 357,577 |
| 20 May 2020 | GBX | 85.8 | 85.8 | 82.2 | 82.2 | 82.2 | -1.2 (-1.44%) | 433,227 |
| 19 May 2020 | GBX | 82 | 86 | 80.8874 | 83.4 | 83.4 | +4.2 (+5.30%) | 1,021,412 |
| 18 May 2020 | GBX | 79 | 80.2 | 76.2 | 79.2 | 79.2 | +2.6 (+3.39%) | 521,248 |
| 15 May 2020 | GBX | 75.6 | 79 | 75 | 76.6 | 76.6 | +1.6 (+2.13%) | 1,691,064 |
| 14 May 2020 | GBX | 78 | 81 | 75 | 75 | 75 | -4.4 (-5.54%) | 1,210,572 |
