| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 94.6248 | 95.4216 | 93.8279 | 95.4216 | 95.4216 | +0.896 (+0.95%) | 274,425 |
| 24 Dec 2019 | GBX | 94.824 | 94.824 | 93.4375 | 94.5252 | 94.5252 | -0.299 (-0.32%) | 5,016 |
| 23 Dec 2019 | GBX | 91.6366 | 94.824 | 91.6366 | 94.824 | 94.824 | +1.195 (+1.28%) | 632,853 |
| 20 Dec 2019 | GBX | 89.8437 | 93.6287 | 89.8437 | 93.6287 | 93.6287 | +2.191 (+2.40%) | 3,827,484 |
| 19 Dec 2019 | GBX | 91.4374 | 91.4374 | 89.8437 | 91.4374 | 91.4374 | -0.199 (-0.22%) | 179,045 |
| 18 Dec 2019 | GBX | 90.8398 | 91.6366 | 89.8437 | 91.6366 | 91.6366 | +1.992 (+2.22%) | 348,648 |
| 17 Dec 2019 | GBX | 90.8398 | 92.2342 | 89.6445 | 89.6445 | 89.6445 | -1.395 (-1.53%) | 427,430 |
| 16 Dec 2019 | GBX | 91.6366 | 91.6366 | 90.6406 | 91.039 | 91.039 | +0.199 (+0.22%) | 274,539 |
| 13 Dec 2019 | GBX | 91.2382 | 92.4334 | 90.8398 | 90.8398 | 90.8398 | -0.199 (-0.22%) | 160,235 |
| 12 Dec 2019 | GBX | 93.4295 | 93.4295 | 90.4413 | 91.039 | 91.039 | -0.598 (-0.65%) | 272,233 |
| 11 Dec 2019 | GBX | 92.2342 | 93.0112 | 91.6366 | 91.6366 | 91.6366 | -0.996 (-1.08%) | 206,950 |
| 10 Dec 2019 | GBX | 92.4334 | 93.0311 | 91.3318 | 92.6327 | 92.6327 | +0.199 (+0.22%) | 473,703 |
| 9 Dec 2019 | GBX | 92.4334 | 92.4334 | 90.8398 | 92.4334 | 92.4334 | -0.199 (-0.22%) | 231,483 |
| 6 Dec 2019 | GBX | 93.6287 | 93.6287 | 89.8437 | 92.6327 | 92.6327 | 0.0 (0.0%) | 343,856 |
| 5 Dec 2019 | GBX | 92.6327 | 92.6327 | 91.6366 | 92.6327 | 92.6327 | +0.996 (+1.09%) | 206,351 |
| 4 Dec 2019 | GBX | 91.8358 | 93.2303 | 91.6366 | 91.6366 | 91.6366 | -0.996 (-1.08%) | 291,886 |
| 3 Dec 2019 | GBX | 91.6366 | 93.0629 | 91.6366 | 92.6327 | 92.6327 | -0.598 (-0.64%) | 600,488 |
| 2 Dec 2019 | GBX | 93.4295 | 94.2263 | 91.8358 | 93.2303 | 93.2303 | -0.996 (-1.06%) | 529,329 |
| 29 Nov 2019 | GBX | 93.6287 | 94.4255 | 92.1585 | 94.2263 | 94.2263 | +1.594 (+1.72%) | 146,045 |
| 28 Nov 2019 | GBX | 91.8358 | 92.6327 | 91.6366 | 92.6327 | 92.6327 | +0.598 (+0.65%) | 329,402 |
| 27 Nov 2019 | GBX | 91.6366 | 92.8319 | 91.6366 | 92.035 | 92.035 | +0.398 (+0.43%) | 632,622 |
| 26 Nov 2019 | GBX | 91.8358 | 92.9972 | 91.6366 | 91.6366 | 91.6366 | -0.996 (-1.08%) | 73,914 |
| 25 Nov 2019 | GBX | 91.8358 | 92.9972 | 91.6366 | 92.6327 | 92.6327 | +0.598 (+0.65%) | 160,462 |
| 22 Nov 2019 | GBX | 92.2342 | 93.6287 | 92.035 | 92.035 | 92.035 | 0.0 (0.0%) | 109,251 |
| 21 Nov 2019 | GBX | 92.4334 | 93.8279 | 92.035 | 92.035 | 92.035 | -0.797 (-0.86%) | 115,495 |
| 20 Nov 2019 | GBX | 92.8319 | 94.0271 | 92.8319 | 92.8319 | 92.8319 | +0.399 (+0.43%) | 228,936 |
| 19 Nov 2019 | GBX | 91.2382 | 94.2263 | 91.2382 | 92.4334 | 92.4334 | +1.195 (+1.31%) | 725,161 |
| 18 Nov 2019 | GBX | 91.8358 | 93.2303 | 91.2382 | 91.2382 | 91.2382 | -1.395 (-1.51%) | 1,016,094 |
| 15 Nov 2019 | GBX | 93.4295 | 93.4295 | 91.7243 | 92.6327 | 92.6327 | 0.0 (0.0%) | 155,191 |
| 14 Nov 2019 | GBX | 93.4295 | 94.6248 | 91.6366 | 92.6327 | 92.6327 | -1.394 (-1.48%) | 71,506 |
