| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 57.4 | 58.2 | 56 | 56.5 | 56.5 | -0.4 (-0.70%) | 713,918 |
| 12 Jan 2024 | GBX | 56.8 | 57.8 | 56.2 | 56.9 | 56.9 | +0.4 (+0.71%) | 946,135 |
| 11 Jan 2024 | GBX | 58 | 59.9 | 56.3 | 56.5 | 56.5 | -1.3 (-2.25%) | 1,087,265 |
| 10 Jan 2024 | GBX | 59.3 | 61.6 | 57.5 | 57.8 | 57.8 | -2.6 (-4.30%) | 2,238,485 |
| 9 Jan 2024 | GBX | 60.9 | 61.6 | 59.8 | 60.4 | 60.4 | -0.4 (-0.66%) | 735,748 |
| 8 Jan 2024 | GBX | 59 | 60.9 | 58.1 | 60.8 | 60.8 | +1.4 (+2.36%) | 635,164 |
| 5 Jan 2024 | GBX | 58.6 | 60.2 | 58.3 | 59.4 | 59.4 | -0.8 (-1.33%) | 1,018,981 |
| 4 Jan 2024 | GBX | 58.6 | 60.9 | 58.5325 | 60.2 | 60.2 | +1.5 (+2.56%) | 2,589,632 |
| 3 Jan 2024 | GBX | 60.3 | 61.3 | 58.1 | 58.7 | 58.7 | -0.7 (-1.18%) | 2,008,689 |
| 2 Jan 2024 | GBX | 59.2 | 61.9 | 58.7928 | 59.4 | 59.4 | -0.4 (-0.67%) | 730,252 |
| 29 Dec 2023 | GBX | 60.6 | 62 | 59.794 | 59.8 | 59.8 | -0.6 (-0.99%) | 307,751 |
| 28 Dec 2023 | GBX | 59.8 | 61.9 | 59.3 | 60.4 | 60.4 | +0.4 (+0.67%) | 756,859 |
| 27 Dec 2023 | GBX | 60.9 | 61.6 | 59.7 | 60 | 60 | +0.2 (+0.33%) | 801,789 |
| 22 Dec 2023 | GBX | 59.9 | 61.9 | 59.8 | 59.8 | 59.8 | +0.1 (+0.17%) | 547,901 |
| 21 Dec 2023 | GBX | 62.2 | 63.3 | 59.7 | 59.7 | 59.7 | -2.7 (-4.33%) | 1,415,012 |
| 20 Dec 2023 | GBX | 61.5 | 63.2 | 60.567 | 62.4 | 62.4 | +1.1 (+1.79%) | 2,340,910 |
| 19 Dec 2023 | GBX | 61 | 61.4 | 60.5 | 61.3 | 61.3 | +1.1 (+1.83%) | 1,877,922 |
| 18 Dec 2023 | GBX | 59 | 60.9 | 57.5 | 60.2 | 60.2 | +0.7 (+1.18%) | 1,546,955 |
| 15 Dec 2023 | GBX | 57.6 | 59.6 | 57.1 | 59.5 | 59.5 | +1.4 (+2.41%) | 3,335,587 |
| 14 Dec 2023 | GBX | 58.2 | 60 | 57.9 | 58.1 | 58.1 | +1.2 (+2.11%) | 1,424,786 |
| 13 Dec 2023 | GBX | 56.2 | 58.6 | 56 | 56.9 | 56.9 | +0.5 (+0.89%) | 1,747,708 |
| 12 Dec 2023 | GBX | 58.9 | 59.4 | 56.4 | 56.4 | 56.4 | -2.6 (-4.41%) | 1,281,006 |
| 11 Dec 2023 | GBX | 58.2 | 60.1 | 56.9 | 59 | 59 | -0.6 (-1.01%) | 2,211,379 |
| 8 Dec 2023 | GBX | 59.5 | 60.4 | 58.4 | 59.6 | 59.6 | +0.3 (+0.51%) | 7,455,278 |
| 7 Dec 2023 | GBX | 60 | 60.1 | 58.442 | 59.3 | 59.3 | -1 (-1.66%) | 689,796 |
| 6 Dec 2023 | GBX | 59 | 60.5 | 58.7 | 60.3 | 60.3 | +1.8 (+3.08%) | 1,949,080 |
| 5 Dec 2023 | GBX | 56 | 60 | 56 | 58.5 | 58.5 | +2.4 (+4.28%) | 2,519,000 |
| 4 Dec 2023 | GBX | 56.9 | 58.9 | 55.3 | 56.1 | 56.1 | -1.2 (-2.09%) | 2,640,248 |
| 1 Dec 2023 | GBX | 56.3 | 57.3 | 55.1 | 57.3 | 57.3 | +2.1 (+3.80%) | 1,265,616 |
| 30 Nov 2023 | GBX | 55 | 55.8 | 54.7 | 55.2 | 55.2 | -0.1 (-0.18%) | 1,920,751 |
