| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 94.6248 | 94.6248 | 93.4295 | 94.0271 | 94.0271 | -0.199 (-0.21%) | 120,410 |
| 12 Nov 2019 | GBX | 93.8279 | 94.6248 | 93.3946 | 94.2263 | 94.2263 | -0.996 (-1.05%) | 303,824 |
| 11 Nov 2019 | GBX | 94.6248 | 95.2224 | 92.6327 | 95.2224 | 95.2224 | +1.594 (+1.70%) | 523,140 |
| 8 Nov 2019 | GBX | 94.2263 | 94.6248 | 92.8319 | 93.6287 | 93.6287 | -0.398 (-0.42%) | 169,018 |
| 7 Nov 2019 | GBX | 92.4334 | 94.2263 | 92.4334 | 94.0271 | 94.0271 | -0.199 (-0.21%) | 126,701 |
| 6 Nov 2019 | GBX | 93.6287 | 94.2263 | 93.0311 | 94.2263 | 94.2263 | -0.399 (-0.42%) | 466,923 |
| 5 Nov 2019 | GBX | 93.8279 | 94.6248 | 92.4334 | 94.6248 | 94.6248 | +0.996 (+1.06%) | 365,895 |
| 4 Nov 2019 | GBX | 93.4295 | 94.0271 | 91.4374 | 93.6287 | 93.6287 | +0.996 (+1.08%) | 338,367 |
| 1 Nov 2019 | GBX | 93.6287 | 93.6287 | 91.4374 | 92.6327 | 92.6327 | 0.0 (0.0%) | 244,043 |
| 31 Oct 2019 | GBX | 93.6287 | 93.6287 | 91.9354 | 92.6327 | 92.6327 | -0.996 (-1.06%) | 424,134 |
| 30 Oct 2019 | GBX | 90.8398 | 93.6287 | 90.8398 | 93.6287 | 93.6287 | +1.992 (+2.17%) | 78,236 |
| 29 Oct 2019 | GBX | 92.4334 | 92.4334 | 90.6406 | 91.6366 | 91.6366 | 0.0 (0.0%) | 63,972 |
| 28 Oct 2019 | GBX | 90.8398 | 92.6327 | 90.8398 | 91.6366 | 91.6366 | +0.199 (+0.22%) | 301,525 |
| 25 Oct 2019 | GBX | 91.6366 | 92.6327 | 90.4384 | 91.4374 | 91.4374 | -0.996 (-1.08%) | 140,129 |
| 24 Oct 2019 | GBX | 90.8398 | 92.4334 | 89.8128 | 92.4334 | 92.4334 | +0.797 (+0.87%) | 1,348,950 |
| 23 Oct 2019 | GBX | 92.4334 | 92.4334 | 91.039 | 91.6366 | 91.6366 | -0.199 (-0.22%) | 236,888 |
| 22 Oct 2019 | GBX | 92.035 | 93.6287 | 91.6366 | 91.8358 | 91.8358 | -1.195 (-1.28%) | 853,684 |
| 21 Oct 2019 | GBX | 93.6287 | 93.6287 | 91.8358 | 93.0311 | 93.0311 | -0.598 (-0.64%) | 126,158 |
| 18 Oct 2019 | GBX | 93.6287 | 93.6287 | 91.8358 | 93.6287 | 93.6287 | +0.398 (+0.43%) | 341,483 |
| 17 Oct 2019 | GBX | 92.035 | 93.6287 | 92.035 | 93.2303 | 93.2303 | +0.996 (+1.08%) | 374,686 |
| 16 Oct 2019 | GBX | 92.6327 | 93.0311 | 91.6486 | 92.2342 | 92.2342 | -0.399 (-0.43%) | 904,845 |
| 15 Oct 2019 | GBX | 93.2303 | 93.2303 | 90.8398 | 92.6327 | 92.6327 | -0.996 (-1.06%) | 428,373 |
| 14 Oct 2019 | GBX | 92.2342 | 95.6208 | 92.1047 | 93.6287 | 93.6287 | +0.996 (+1.08%) | 987,303 |
| 11 Oct 2019 | GBX | 95.2224 | 95.2224 | 92.2342 | 92.6327 | 92.6327 | -2.59 (-2.72%) | 501,522 |
| 10 Oct 2019 | GBX | 95.2224 | 95.2224 | 93.5232 | 95.2224 | 95.2224 | 0.0 (0.0%) | 241,526 |
| 9 Oct 2019 | GBX | 94.6248 | 95.2224 | 94.5305 | 95.2224 | 95.2224 | +0.598 (+0.63%) | 303,622 |
| 8 Oct 2019 | GBX | 95.0232 | 95.0232 | 93.0311 | 94.6248 | 94.6248 | -0.598 (-0.63%) | 262,840 |
| 7 Oct 2019 | GBX | 93.8279 | 95.2224 | 93.0311 | 95.2224 | 95.2224 | -0.398 (-0.42%) | 205,794 |
| 4 Oct 2019 | GBX | 93.4295 | 95.6208 | 93.0311 | 95.6208 | 95.6208 | +2.39 (+2.56%) | 319,691 |
| 3 Oct 2019 | GBX | 93.6287 | 93.8439 | 93.2303 | 93.2303 | 93.2303 | -1.992 (-2.09%) | 292,546 |
