| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | GBX | 93.6287 | 95.0232 | 93.6287 | 94.6248 | 94.6248 | -0.199 (-0.21%) | 131,189 |
| 27 Sep 2019 | GBX | 93.4295 | 94.824 | 92.6327 | 94.824 | 94.824 | +1.195 (+1.28%) | 742,748 |
| 26 Sep 2019 | GBX | 93.4295 | 95.0232 | 93.4295 | 93.6287 | 93.6287 | -0.797 (-0.84%) | 447,770 |
| 25 Sep 2019 | GBX | 93.2303 | 94.4255 | 93.2303 | 94.4255 | 94.4255 | -0.399 (-0.42%) | 851,602 |
| 24 Sep 2019 | GBX | 94.6248 | 95.2224 | 93.0311 | 94.824 | 94.824 | +1.395 (+1.49%) | 492,687 |
| 23 Sep 2019 | GBX | 93.8279 | 95.2224 | 93.4295 | 93.4295 | 93.4295 | -0.199 (-0.21%) | 261,034 |
| 20 Sep 2019 | GBX | 94.0271 | 95.6208 | 93.6287 | 93.6287 | 93.6287 | -1.195 (-1.26%) | 1,486,480 |
| 19 Sep 2019 | GBX | 95.6208 | 95.6208 | 94.3847 | 94.824 | 94.824 | -0.797 (-0.83%) | 159,794 |
| 18 Sep 2019 | GBX | 96.0192 | 96.0192 | 94.6248 | 95.6208 | 95.6208 | 0.0 (0.0%) | 935,079 |
| 17 Sep 2019 | GBX | 94.4255 | 95.6208 | 93.4295 | 95.6208 | 95.6208 | 0.0 (0.0%) | 1,138,821 |
| 16 Sep 2019 | GBX | 93.6287 | 95.6208 | 93.6287 | 95.6208 | 95.6208 | +2.39 (+2.56%) | 6,723,144 |
| 13 Sep 2019 | GBX | 91.4374 | 93.2303 | 90.9045 | 93.2303 | 93.2303 | +1.594 (+1.74%) | 141,938 |
| 12 Sep 2019 | GBX | 92.035 | 92.808 | 91.2382 | 91.6366 | 91.6366 | -0.598 (-0.65%) | 1,586,069 |
| 11 Sep 2019 | GBX | 92.8319 | 94.4255 | 92.2342 | 92.2342 | 92.2342 | -1.395 (-1.49%) | 275,419 |
| 10 Sep 2019 | GBX | 94.4255 | 94.4255 | 92.8319 | 93.6287 | 93.6287 | -0.199 (-0.21%) | 497,532 |
| 9 Sep 2019 | GBX | 92.2342 | 94.4255 | 92.2342 | 93.8279 | 93.8279 | +0.797 (+0.86%) | 460,471 |
| 6 Sep 2019 | GBX | 93.2303 | 94.2662 | 92.6327 | 93.0311 | 93.0311 | -0.199 (-0.21%) | 534,004 |
| 5 Sep 2019 | GBX | 92.6327 | 94.2263 | 92.6327 | 93.2303 | 93.2303 | 0.0 (0.0%) | 499,481 |
| 4 Sep 2019 | GBX | 92.8319 | 93.8279 | 92.8319 | 93.2303 | 93.2303 | -0.398 (-0.43%) | 229,770 |
| 3 Sep 2019 | GBX | 92.6327 | 93.6287 | 92.4334 | 93.6287 | 93.6287 | +0.199 (+0.21%) | 549,303 |
| 2 Sep 2019 | GBX | 92.8319 | 93.5889 | 92.6327 | 93.4295 | 93.4295 | 0.0 (0.0%) | 722,056 |
| 30 Aug 2019 | GBX | 93.0311 | 94.0271 | 92.4334 | 93.4295 | 93.4295 | +0.199 (+0.21%) | 898,414 |
| 29 Aug 2019 | GBX | 93.6287 | 93.8279 | 92.4334 | 93.2303 | 93.2303 | -0.199 (-0.21%) | 261,849 |
| 28 Aug 2019 | GBX | 92.035 | 93.8279 | 92.035 | 93.4295 | 93.4295 | +0.797 (+0.86%) | 385,182 |
| 27 Aug 2019 | GBX | 92.8319 | 93.4295 | 92.4334 | 92.6327 | 92.6327 | -0.996 (-1.06%) | 481,270 |
| 23 Aug 2019 | GBX | 93.8279 | 93.8279 | 91.8358 | 93.6287 | 93.6287 | +0.398 (+0.43%) | 162,281 |
| 22 Aug 2019 | GBX | 91.8358 | 93.6287 | 91.8358 | 93.2303 | 93.2303 | +1.395 (+1.52%) | 365,168 |
| 21 Aug 2019 | GBX | 93.4295 | 93.6287 | 91.8358 | 91.8358 | 91.8358 | -0.797 (-0.86%) | 386,401 |
| 20 Aug 2019 | GBX | 91.8358 | 93.0311 | 91.8358 | 92.6327 | 92.6327 | -0.797 (-0.85%) | 166,014 |
| 19 Aug 2019 | GBX | 91.6366 | 93.6287 | 91.6366 | 93.4295 | 93.4295 | +1.594 (+1.74%) | 104,169 |
