| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | GBX | 91.4374 | 93.4295 | 91.4374 | 91.8358 | 91.8358 | +0.199 (+0.22%) | 164,316 |
| 15 Aug 2019 | GBX | 93.6287 | 93.6287 | 91.2481 | 91.6366 | 91.6366 | -0.996 (-1.08%) | 224,015 |
| 14 Aug 2019 | GBX | 91.8358 | 93.6287 | 91.6366 | 92.6327 | 92.6327 | 0.0 (0.0%) | 845,324 |
| 13 Aug 2019 | GBX | 92.4334 | 93.4295 | 91.6366 | 92.6327 | 92.6327 | +0.598 (+0.65%) | 1,387,999 |
| 12 Aug 2019 | GBX | 92.4334 | 92.6386 | 91.6366 | 92.035 | 92.035 | -0.797 (-0.86%) | 377,463 |
| 9 Aug 2019 | GBX | 92.6327 | 93.2303 | 92.4334 | 92.8319 | 92.8319 | +0.399 (+0.43%) | 185,674 |
| 8 Aug 2019 | GBX | 92.4334 | 93.8279 | 92.4334 | 92.4334 | 92.4334 | -0.399 (-0.43%) | 428,620 |
| 7 Aug 2019 | GBX | 92.8319 | 93.2303 | 92.6327 | 92.8319 | 92.8319 | +0.399 (+0.43%) | 319,777 |
| 6 Aug 2019 | GBX | 92.6327 | 93.2303 | 92.4334 | 92.4334 | 92.4334 | 0.0 (0.0%) | 358,208 |
| 5 Aug 2019 | GBX | 94.6248 | 94.6248 | 92.4334 | 92.4334 | 92.4334 | -1.594 (-1.69%) | 387,816 |
| 2 Aug 2019 | GBX | 94.6248 | 94.6248 | 93.1028 | 94.0271 | 94.0271 | +1.195 (+1.29%) | 2,356,491 |
| 1 Aug 2019 | GBX | 92.6327 | 94.1701 | 92.6327 | 92.8319 | 92.8319 | +0.199 (+0.22%) | 1,144,598 |
| 31 Jul 2019 | GBX | 93.8279 | 94.6248 | 92.6327 | 92.6327 | 92.6327 | -1.594 (-1.69%) | 380,966 |
| 30 Jul 2019 | GBX | 94.4255 | 95.2224 | 93.4335 | 94.2263 | 94.2263 | 0.0 (0.0%) | 247,839 |
| 29 Jul 2019 | GBX | 92.6327 | 94.6248 | 92.6327 | 94.2263 | 94.2263 | +1.594 (+1.72%) | 596,358 |
| 26 Jul 2019 | GBX | 92.6327 | 94.6248 | 92.6327 | 92.6327 | 92.6327 | -0.598 (-0.64%) | 229,446 |
| 25 Jul 2019 | GBX | 92.6327 | 94.6248 | 92.5331 | 93.2303 | 93.2303 | +0.199 (+0.21%) | 1,284,033 |
| 24 Jul 2019 | GBX | 92.6327 | 93.8279 | 92.6327 | 93.0311 | 93.0311 | -0.199 (-0.21%) | 1,673,456 |
| 23 Jul 2019 | GBX | 93.0311 | 93.6287 | 92.6327 | 93.2303 | 93.2303 | -0.398 (-0.43%) | 251,220 |
| 22 Jul 2019 | GBX | 93.2303 | 94.0949 | 93.2303 | 93.6287 | 93.6287 | +0.199 (+0.21%) | 289,860 |
| 19 Jul 2019 | GBX | 94.6248 | 95.3977 | 93.2303 | 93.4295 | 93.4295 | -2.191 (-2.29%) | 1,764,833 |
| 18 Jul 2019 | GBX | 95.6208 | 95.6208 | 94.6347 | 95.6208 | 95.6208 | 0.0 (0.0%) | 89,521 |
| 17 Jul 2019 | GBX | 94.6248 | 95.82 | 94.6248 | 95.6208 | 95.6208 | +0.398 (+0.42%) | 1,764,132 |
| 16 Jul 2019 | GBX | 95.2224 | 95.2224 | 94.824 | 95.2224 | 95.2224 | -0.398 (-0.42%) | 725,620 |
| 15 Jul 2019 | GBX | 96.4176 | 96.4176 | 94.6248 | 95.6208 | 95.6208 | -0.199 (-0.21%) | 614,155 |
| 12 Jul 2019 | GBX | 96.2184 | 96.2184 | 95.4216 | 95.82 | 95.82 | 0.0 (0.0%) | 246,923 |
| 11 Jul 2019 | GBX | 95.2224 | 95.82 | 94.8489 | 95.82 | 95.82 | +0.199 (+0.21%) | 394,094 |
| 10 Jul 2019 | GBX | 94.824 | 96.2184 | 94.6248 | 95.6208 | 95.6208 | -0.199 (-0.21%) | 1,375,904 |
| 9 Jul 2019 | GBX | 95.4216 | 96.0192 | 95.4216 | 95.82 | 95.82 | +0.199 (+0.21%) | 5,499,215 |
| 8 Jul 2019 | GBX | 95.2224 | 95.82 | 93.9405 | 95.6208 | 95.6208 | +0.398 (+0.42%) | 276,693 |
