| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | GBX | 93.0311 | 95.0232 | 93.0311 | 94.6248 | 94.6248 | +1.195 (+1.28%) | 433,662 |
| 2 Jul 2019 | GBX | 93.8279 | 94.0271 | 93.0311 | 93.4295 | 93.4295 | -1.195 (-1.26%) | 2,506,123 |
| 1 Jul 2019 | GBX | 95.0232 | 97.6129 | 93.8279 | 94.6248 | 94.6248 | -1.195 (-1.25%) | 864,379 |
| 28 Jun 2019 | GBX | 95.0232 | 96.6169 | 95.0232 | 95.82 | 95.82 | -0.199 (-0.21%) | 1,147,130 |
| 27 Jun 2019 | GBX | 96.0192 | 96.4176 | 95.2224 | 96.0192 | 96.0192 | +0.398 (+0.42%) | 446,041 |
| 26 Jun 2019 | GBX | 97.4137 | 97.4137 | 95.6208 | 95.6208 | 95.6208 | -0.996 (-1.03%) | 534,573 |
| 25 Jun 2019 | GBX | 95.6208 | 97.2145 | 95.6208 | 96.6169 | 96.6169 | -0.199 (-0.21%) | 181,789 |
| 24 Jun 2019 | GBX | 97.0153 | 97.0153 | 95.8698 | 96.8161 | 96.8161 | -0.199 (-0.21%) | 209,638 |
| 21 Jun 2019 | GBX | 95.6208 | 97.0153 | 95.6208 | 97.0153 | 97.0153 | +1.395 (+1.46%) | 14,470,879 |
| 20 Jun 2019 | GBX | 95.6208 | 97.0153 | 95.0232 | 95.6208 | 95.6208 | -1.395 (-1.44%) | 1,047,224 |
| 19 Jun 2019 | GBX | 96.6169 | 97.4137 | 95.7284 | 97.0153 | 97.0153 | +0.398 (+0.41%) | 871,818 |
| 18 Jun 2019 | GBX | 97.2145 | 97.2145 | 96.6169 | 96.6169 | 96.6169 | -0.598 (-0.61%) | 1,398,328 |
| 17 Jun 2019 | GBX | 96.8161 | 97.4137 | 96.8161 | 97.2145 | 97.2145 | +0.199 (+0.21%) | 869,092 |
| 14 Jun 2019 | GBX | 96.0192 | 97.2145 | 96.0192 | 97.0153 | 97.0153 | +0.598 (+0.62%) | 1,275,236 |
| 13 Jun 2019 | GBX | 96.6169 | 97.1478 | 96.0391 | 96.4176 | 96.4176 | -0.598 (-0.62%) | 681,597 |
| 12 Jun 2019 | GBX | 96.6169 | 97.327 | 96.6169 | 97.0153 | 97.0153 | 0.0 (0.0%) | 265,280 |
| 11 Jun 2019 | GBX | 95.82 | 97.4137 | 95.82 | 97.0153 | 97.0153 | 0.0 (0.0%) | 1,009,185 |
| 10 Jun 2019 | GBX | 96.6169 | 97.4137 | 95.6208 | 97.0153 | 97.0153 | 0.0 (0.0%) | 522,072 |
| 7 Jun 2019 | GBX | 96.2184 | 97.6129 | 95.1288 | 97.0153 | 97.0153 | +0.996 (+1.04%) | 709,877 |
| 6 Jun 2019 | GBX | 94.6248 | 96.2184 | 94.6248 | 96.0192 | 96.0192 | +0.797 (+0.84%) | 611,804 |
| 5 Jun 2019 | GBX | 94.6248 | 96.2184 | 94.6248 | 95.2224 | 95.2224 | +0.598 (+0.63%) | 1,062,975 |
| 4 Jun 2019 | GBX | 95.6208 | 96.6169 | 88.6485 | 94.6248 | 94.6248 | -1.793 (-1.86%) | 808,845 |
| 3 Jun 2019 | GBX | 95.82 | 96.6169 | 95.82 | 96.4176 | 96.4176 | +0.199 (+0.21%) | 1,133,680 |
| 31 May 2019 | GBX | 95.82 | 96.6169 | 95.82 | 96.2184 | 96.2184 | 0.0 (0.0%) | 165,299 |
| 30 May 2019 | GBX | 96.0192 | 97.4137 | 96.0192 | 96.2184 | 96.2184 | -0.199 (-0.21%) | 101,925 |
| 29 May 2019 | GBX | 95.6208 | 96.8997 | 95.6208 | 96.4176 | 96.4176 | -0.199 (-0.21%) | 215,617 |
| 28 May 2019 | GBX | 96.0192 | 97.2145 | 96.0192 | 96.6169 | 96.6169 | -0.398 (-0.41%) | 455,884 |
| 24 May 2019 | GBX | 97.4137 | 97.6129 | 96.8161 | 97.0153 | 97.0153 | +0.199 (+0.21%) | 1,787,160 |
| 23 May 2019 | GBX | 95.82 | 97.4137 | 95.82 | 96.8161 | 96.8161 | -0.199 (-0.21%) | 289,175 |
| 22 May 2019 | GBX | 96.2184 | 97.093 | 96.2184 | 97.0153 | 97.0153 | +1.195 (+1.25%) | 485,291 |
