| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | GBX | 97.6129 | 97.6129 | 95.82 | 95.82 | 95.82 | -1.395 (-1.43%) | 309,797 |
| 20 May 2019 | GBX | 97.6129 | 98.4097 | 97.2145 | 97.2145 | 97.2145 | -0.398 (-0.41%) | 348,023 |
| 17 May 2019 | GBX | 97.6129 | 98.609 | 97.2145 | 97.6129 | 97.6129 | +0.797 (+0.82%) | 1,285,368 |
| 16 May 2019 | GBX | 96.6169 | 97.5233 | 96.6169 | 96.8161 | 96.8161 | +0.399 (+0.41%) | 1,351,845 |
| 15 May 2019 | GBX | 96.6169 | 96.9914 | 96.4176 | 96.4176 | 96.4176 | -0.199 (-0.21%) | 121,648 |
| 14 May 2019 | GBX | 97.4137 | 97.4137 | 96.0957 | 96.6169 | 96.6169 | 0.0 (0.0%) | 373,797 |
| 13 May 2019 | GBX | 96.6169 | 97.4137 | 96.1148 | 96.6169 | 96.6169 | +0.199 (+0.21%) | 222,351 |
| 10 May 2019 | GBX | 96.0192 | 97.0282 | 96.0192 | 96.4176 | 96.4176 | -0.199 (-0.21%) | 1,030,787 |
| 9 May 2019 | GBX | 96.8161 | 97.0153 | 96.2606 | 96.6169 | 96.6169 | +0.199 (+0.21%) | 422,792 |
| 8 May 2019 | GBX | 96.4176 | 96.7364 | 95.9455 | 96.4176 | 96.4176 | +0.199 (+0.21%) | 223,445 |
| 7 May 2019 | GBX | 96.1188 | 96.3649 | 95.6208 | 96.2184 | 96.2184 | +0.199 (+0.21%) | 278,011 |
| 3 May 2019 | GBX | 95.6208 | 96.1942 | 94.6248 | 96.0192 | 96.0192 | +1.394 (+1.47%) | 2,576,557 |
| 2 May 2019 | GBX | 94.824 | 95.0192 | 94.6248 | 94.6248 | 94.6248 | 0.0 (0.0%) | 124,733 |
| 1 May 2019 | GBX | 94.4255 | 95.1626 | 94.4255 | 94.6248 | 94.6248 | +0.598 (+0.64%) | 81,229 |
| 30 Apr 2019 | GBX | 94.4255 | 95.1726 | 93.7622 | 94.0271 | 94.0271 | +0.398 (+0.43%) | 542,423 |
| 29 Apr 2019 | GBX | 94.6248 | 95.1052 | 93.6287 | 93.6287 | 93.6287 | -0.398 (-0.42%) | 292,453 |
| 26 Apr 2019 | GBX | 94.0271 | 94.6248 | 93.6287 | 94.0271 | 94.0271 | -0.598 (-0.63%) | 541,264 |
| 25 Apr 2019 | GBX | 94.6248 | 95.5212 | 93.8279 | 94.6248 | 94.6248 | +0.399 (+0.42%) | 379,673 |
| 24 Apr 2019 | GBX | 94.2263 | 95.057 | 94.0271 | 94.2263 | 94.2263 | 0.0 (0.0%) | 117,106 |
| 23 Apr 2019 | GBX | 94.0271 | 95.2064 | 94.0271 | 94.2263 | 94.2263 | -0.199 (-0.21%) | 126,531 |
| 18 Apr 2019 | GBX | 94.6248 | 95.2493 | 94.0271 | 94.4255 | 94.4255 | -0.199 (-0.21%) | 192,134 |
| 17 Apr 2019 | GBX | 94.4255 | 95.3618 | 94.0271 | 94.6248 | 94.6248 | -0.199 (-0.21%) | 187,660 |
| 16 Apr 2019 | GBX | 94.6248 | 95.4216 | 94.0271 | 94.824 | 94.824 | +0.199 (+0.21%) | 284,504 |
| 15 Apr 2019 | GBX | 95.6208 | 96.0989 | 94.0271 | 94.6248 | 94.6248 | 0.0 (0.0%) | 434,650 |
| 12 Apr 2019 | GBX | 94.824 | 95.3857 | 94.2263 | 94.6248 | 94.6248 | -0.199 (-0.21%) | 1,291,354 |
| 11 Apr 2019 | GBX | 95.6208 | 95.7204 | 94.824 | 94.824 | 94.824 | -0.398 (-0.42%) | 438,404 |
| 10 Apr 2019 | GBX | 95.82 | 95.82 | 95.1068 | 95.2224 | 95.2224 | -1.096 (-1.14%) | 617,890 |
| 9 Apr 2019 | GBX | 96.0192 | 96.8161 | 95.82 | 96.318 | 96.318 | +0.299 (+0.31%) | 159,169 |
| 8 Apr 2019 | GBX | 95.2224 | 97.0153 | 95.2224 | 96.0192 | 96.0192 | +0.199 (+0.21%) | 648,474 |
| 5 Apr 2019 | GBX | 95.4216 | 96.6169 | 95.4216 | 95.82 | 95.82 | 0.0 (0.0%) | 453,508 |
