| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | GBX | 96.0192 | 97.1547 | 95.7842 | 96.0192 | 96.0192 | -0.598 (-0.62%) | 101,403 |
| 2 Apr 2019 | GBX | 96.6169 | 97.1647 | 96.0192 | 96.6169 | 96.6169 | -0.075 (-0.08%) | 247,343 |
| 1 Apr 2019 | GBX | 96.3061 | 97.0143 | 96.3061 | 96.6916 | 96.6916 | -0.05 (-0.05%) | 86,162 |
| 29 Mar 2019 | GBX | 96.8559 | 96.9207 | 96.5247 | 96.7414 | 96.7414 | +0.124 (+0.13%) | 108,881 |
| 28 Mar 2019 | GBX | 96.4176 | 96.6169 | 95.5462 | 96.6169 | 96.6169 | -0.144 (-0.15%) | 40,462 |
| 27 Mar 2019 | GBX | 97.3141 | 97.3141 | 96.7613 | 96.7613 | 96.7613 | -0.224 (-0.23%) | 122,898 |
| 26 Mar 2019 | GBX | 96.6169 | 97.6029 | 96.3437 | 96.9854 | 96.9854 | +1.165 (+1.22%) | 94,925 |
| 25 Mar 2019 | GBX | 96.4176 | 96.8161 | 95.82 | 95.82 | 95.82 | +0.149 (+0.16%) | 130,892 |
| 22 Mar 2019 | GBX | 96.6169 | 97.2683 | 95.6706 | 95.6706 | 95.6706 | -1.444 (-1.49%) | 92,308 |
| 21 Mar 2019 | GBX | 96.6169 | 97.3828 | 96.1188 | 97.1149 | 97.1149 | +0.498 (+0.52%) | 130,595 |
| 20 Mar 2019 | GBX | 96.1188 | 96.8559 | 96.0622 | 96.6169 | 96.6169 | +0.399 (+0.41%) | 82,192 |
| 19 Mar 2019 | GBX | 96.6268 | 96.6418 | 95.82 | 96.2184 | 96.2184 | -0.399 (-0.41%) | 166,416 |
| 18 Mar 2019 | GBX | 95.4216 | 96.6169 | 95.1626 | 96.6169 | 96.6169 | +2.49 (+2.65%) | 707,595 |
| 15 Mar 2019 | GBX | 93.6287 | 95.2931 | 93.3399 | 94.1267 | 94.1267 | +1.295 (+1.39%) | 241,442 |
| 14 Mar 2019 | GBX | 93.1307 | 93.4534 | 92.1346 | 92.8319 | 92.8319 | -0.299 (-0.32%) | 226,204 |
| 13 Mar 2019 | GBX | 91.7362 | 93.3299 | 91.7362 | 93.1307 | 93.1307 | -0.1 (-0.11%) | 83,542 |
| 12 Mar 2019 | GBX | 93.0908 | 93.4295 | 92.4235 | 93.2303 | 93.2303 | +0.996 (+1.08%) | 116,105 |
| 11 Mar 2019 | GBX | 93.0908 | 93.0908 | 91.8358 | 92.2342 | 92.2342 | +0.124 (+0.14%) | 634,906 |
| 8 Mar 2019 | GBX | 93.1307 | 93.1307 | 91.3079 | 92.1097 | 92.1097 | -0.324 (-0.35%) | 1,735,740 |
| 7 Mar 2019 | GBX | 92.6327 | 93.1307 | 92.035 | 92.4334 | 92.4334 | -0.329 (-0.35%) | 252,789 |
| 6 Mar 2019 | GBX | 93.6287 | 93.6287 | 92.4036 | 92.7621 | 92.7621 | -0.369 (-0.40%) | 189,209 |
| 5 Mar 2019 | GBX | 93.2303 | 93.4693 | 92.6327 | 93.1307 | 93.1307 | -0.448 (-0.48%) | 223,619 |
| 4 Mar 2019 | GBX | 94.4255 | 94.4255 | 92.8119 | 93.5789 | 93.5789 | -0.149 (-0.16%) | 91,419 |
| 1 Mar 2019 | GBX | 93.6287 | 94.2034 | 92.6327 | 93.7283 | 93.7283 | +0.896 (+0.97%) | 74,813 |
| 28 Feb 2019 | GBX | 93.4295 | 93.4295 | 92.7323 | 92.8319 | 92.8319 | -0.199 (-0.21%) | 144,726 |
| 27 Feb 2019 | GBX | 93.6287 | 93.9375 | 93.0311 | 93.0311 | 93.0311 | -0.1 (-0.11%) | 90,631 |
| 26 Feb 2019 | GBX | 93.5291 | 93.6287 | 93.1307 | 93.1307 | 93.1307 | -0.847 (-0.90%) | 681,163 |
| 25 Feb 2019 | GBX | 94.0271 | 94.6148 | 93.9275 | 93.9773 | 93.9773 | -0.149 (-0.16%) | 75,910 |
| 22 Feb 2019 | GBX | 94.2263 | 94.2263 | 93.8359 | 94.1267 | 94.1267 | +0.075 (+0.08%) | 219,337 |
| 21 Feb 2019 | GBX | 94.4255 | 94.4325 | 94.0142 | 94.052 | 94.052 | -0.124 (-0.13%) | 110,670 |
