| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | GBX | 94.6248 | 94.6248 | 94.0062 | 94.1765 | 94.1765 | +0.448 (+0.48%) | 108,748 |
| 19 Feb 2019 | GBX | 94.4255 | 94.804 | 93.6287 | 93.7283 | 93.7283 | -0.697 (-0.74%) | 121,493 |
| 18 Feb 2019 | GBX | 94.4255 | 94.8728 | 94.4255 | 94.4255 | 94.4255 | -0.199 (-0.21%) | 96,436 |
| 15 Feb 2019 | GBX | 94.6248 | 94.9734 | 93.7064 | 94.6248 | 94.6248 | -0.249 (-0.26%) | 176,105 |
| 14 Feb 2019 | GBX | 94.6248 | 95.0232 | 93.6287 | 94.8738 | 94.8738 | +0.747 (+0.79%) | 130,998 |
| 13 Feb 2019 | GBX | 94.5252 | 94.5252 | 93.7881 | 94.1267 | 94.1267 | +0.299 (+0.32%) | 112,388 |
| 12 Feb 2019 | GBX | 94.1267 | 94.4405 | 93.7861 | 93.8279 | 93.8279 | -0.473 (-0.50%) | 92,208 |
| 11 Feb 2019 | GBX | 94.1327 | 94.3359 | 93.7303 | 94.301 | 94.301 | +0.672 (+0.72%) | 165,092 |
| 8 Feb 2019 | GBX | 93.6287 | 93.6287 | 93.4295 | 93.6287 | 93.6287 | +0.1 (+0.11%) | 56,568 |
| 7 Feb 2019 | GBX | 94.6248 | 94.8379 | 92.6825 | 93.5291 | 93.5291 | -1.494 (-1.57%) | 280,997 |
| 6 Feb 2019 | GBX | 95.0232 | 95.1507 | 94.824 | 95.0232 | 95.0232 | -0.199 (-0.21%) | 88,025 |
| 5 Feb 2019 | GBX | 95.1228 | 95.6208 | 93.9425 | 95.2224 | 95.2224 | +1.594 (+1.70%) | 556,343 |
| 4 Feb 2019 | GBX | 93.6287 | 95.0331 | 93.6287 | 93.6287 | 93.6287 | 0.0 (0.0%) | 199,108 |
| 1 Feb 2019 | GBX | 93.4494 | 94.4155 | 93.4494 | 93.6287 | 93.6287 | +0.797 (+0.86%) | 940,716 |
| 31 Jan 2019 | GBX | 92.6327 | 93.6287 | 92.2342 | 92.8319 | 92.8319 | +0.399 (+0.43%) | 197,021 |
| 30 Jan 2019 | GBX | 91.2382 | 92.4334 | 91.0748 | 92.4334 | 92.4334 | +1.295 (+1.42%) | 107,563 |
| 29 Jan 2019 | GBX | 90.8497 | 91.4374 | 90.6485 | 91.1386 | 91.1386 | +0.498 (+0.55%) | 186,686 |
| 28 Jan 2019 | GBX | 90.1425 | 91.039 | 89.6744 | 90.6406 | 90.6406 | +0.209 (+0.23%) | 494,121 |
| 25 Jan 2019 | GBX | 91.039 | 91.039 | 89.1614 | 90.4314 | 90.4314 | -0.707 (-0.78%) | 1,253,847 |
| 24 Jan 2019 | GBX | 91.6366 | 91.6466 | 90.6505 | 91.1386 | 91.1386 | -0.498 (-0.54%) | 111,158 |
| 23 Jan 2019 | GBX | 91.2382 | 91.8577 | 90.8398 | 91.6366 | 91.6366 | -0.498 (-0.54%) | 106,375 |
| 22 Jan 2019 | GBX | 92.6327 | 92.6327 | 91.6366 | 92.1346 | 92.1346 | -0.498 (-0.54%) | 133,880 |
| 21 Jan 2019 | GBX | 92.6327 | 92.6327 | 91.9354 | 92.6327 | 92.6327 | +0.747 (+0.81%) | 202,185 |
| 18 Jan 2019 | GBX | 91.6366 | 92.4036 | 91.1436 | 91.8856 | 91.8856 | +0.548 (+0.60%) | 253,704 |
| 17 Jan 2019 | GBX | 91.039 | 91.4225 | 91.039 | 91.3378 | 91.3378 | +0.05 (+0.05%) | 276,100 |
| 16 Jan 2019 | GBX | 91.2382 | 92.1346 | 90.2421 | 91.288 | 91.288 | -0.149 (-0.16%) | 179,620 |
| 15 Jan 2019 | GBX | 91.4374 | 91.6266 | 90.9593 | 91.4374 | 91.4374 | +0.299 (+0.33%) | 60,823 |
| 14 Jan 2019 | GBX | 91.6366 | 91.6366 | 90.541 | 91.1386 | 91.1386 | -0.498 (-0.54%) | 160,121 |
| 11 Jan 2019 | GBX | 92.1346 | 92.2143 | 91.537 | 91.6366 | 91.6366 | -0.498 (-0.54%) | 166,788 |
| 10 Jan 2019 | GBX | 91.6366 | 92.5331 | 91.5838 | 92.1346 | 92.1346 | -0.498 (-0.54%) | 1,405,781 |
