| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 92.6327 | 92.6327 | 91.6366 | 91.6366 | 91.6366 | -0.199 (-0.22%) | 71,937 |
| 7 Jan 2019 | GBX | 92.6327 | 92.6327 | 91.8358 | 91.8358 | 91.8358 | 0.0 (0.0%) | 485,572 |
| 4 Jan 2019 | GBX | 91.6366 | 92.0848 | 90.77 | 91.8358 | 91.8358 | +0.398 (+0.44%) | 3,078,546 |
| 3 Jan 2019 | GBX | 91.6366 | 91.6366 | 90.6406 | 91.4374 | 91.4374 | -0.598 (-0.65%) | 116,612 |
| 2 Jan 2019 | GBX | 91.6366 | 92.3159 | 91.3776 | 92.035 | 92.035 | -0.274 (-0.30%) | 86,856 |
| 31 Dec 2018 | GBX | 92.2342 | 92.5938 | 92.2342 | 92.3089 | 92.3089 | -0.498 (-0.54%) | 29,140 |
| 28 Dec 2018 | GBX | 92.6327 | 92.8209 | 92.6048 | 92.807 | 92.807 | +0.563 (+0.61%) | 48,677 |
| 27 Dec 2018 | GBX | 92.1346 | 92.7756 | 91.6366 | 92.2442 | 92.2442 | -0.488 (-0.53%) | 82,233 |
| 24 Dec 2018 | GBX | 92.3438 | 92.7323 | 92.3259 | 92.7323 | 92.7323 | -0.299 (-0.32%) | 32,714 |
| 21 Dec 2018 | GBX | 93.0311 | 93.0311 | 92.2342 | 93.0311 | 93.0311 | -0.1 (-0.11%) | 77,954 |
| 20 Dec 2018 | GBX | 93.6287 | 94.6516 | 92.6327 | 93.1307 | 93.1307 | -0.996 (-1.06%) | 335,015 |
| 19 Dec 2018 | GBX | 95.1228 | 95.1228 | 93.6287 | 94.1267 | 94.1267 | -0.249 (-0.26%) | 16,670 |
| 18 Dec 2018 | GBX | 93.8279 | 94.5222 | 93.7124 | 94.3757 | 94.3757 | 0.0 (0.0%) | 34,066 |
| 17 Dec 2018 | GBX | 95.6208 | 95.6308 | 93.6287 | 94.3757 | 94.3757 | -1.917 (-1.99%) | 226,544 |
| 14 Dec 2018 | GBX | 96.1188 | 96.9157 | 96.1188 | 96.2931 | 96.2931 | +0.174 (+0.18%) | 76,486 |
| 13 Dec 2018 | GBX | 96.1188 | 96.7165 | 96.1188 | 96.1188 | 96.1188 | -0.697 (-0.72%) | 64,218 |
| 12 Dec 2018 | GBX | 96.6169 | 96.9057 | 96.1188 | 96.8161 | 96.8161 | +0.199 (+0.21%) | 93,486 |
| 11 Dec 2018 | GBX | 96.1188 | 97.1418 | 96.1188 | 96.6169 | 96.6169 | +0.149 (+0.15%) | 35,584 |
| 10 Dec 2018 | GBX | 96.6169 | 96.6487 | 96.4176 | 96.4674 | 96.4674 | -0.349 (-0.36%) | 134,637 |
| 7 Dec 2018 | GBX | 97.1149 | 97.6129 | 96.6169 | 96.8161 | 96.8161 | -0.398 (-0.41%) | 163,804 |
| 6 Dec 2018 | GBX | 97.6129 | 97.6129 | 96.8659 | 97.2145 | 97.2145 | -0.1 (-0.10%) | 51,729 |
| 5 Dec 2018 | GBX | 97.6129 | 97.6129 | 97.1149 | 97.3141 | 97.3141 | -0.05 (-0.05%) | 73,216 |
| 4 Dec 2018 | GBX | 96.8659 | 97.6129 | 96.8659 | 97.3639 | 97.3639 | +0.498 (+0.51%) | 332,532 |
| 3 Dec 2018 | GBX | 97.1149 | 97.8619 | 96.8659 | 96.8659 | 96.8659 | -0.747 (-0.77%) | 135,311 |
| 30 Nov 2018 | GBX | 98.1109 | 98.1109 | 97.1149 | 97.6129 | 97.6129 | +0.498 (+0.51%) | 102,165 |
| 29 Nov 2018 | GBX | 99.107 | 99.107 | 97.1149 | 97.1149 | 97.1149 | -0.498 (-0.51%) | 2,743,433 |
| 28 Nov 2018 | GBX | 98.1109 | 98.609 | 97.4137 | 97.6129 | 97.6129 | -0.498 (-0.51%) | 1,008,102 |
| 27 Nov 2018 | GBX | 99.356 | 99.356 | 97.4137 | 98.1109 | 98.1109 | -0.498 (-0.51%) | 294,107 |
| 26 Nov 2018 | GBX | 99.356 | 99.356 | 97.6129 | 98.609 | 98.609 | 0.0 (0.0%) | 197,902 |
| 23 Nov 2018 | GBX | 98.609 | 99.3112 | 97.0153 | 98.609 | 98.609 | +0.996 (+1.02%) | 421,210 |
