| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 97.3639 | 97.852 | 96.6169 | 97.6129 | 97.6129 | +0.249 (+0.26%) | 1,893,594 |
| 21 Nov 2018 | GBX | 97.3639 | 97.3639 | 96.3678 | 97.3639 | 97.3639 | 0.0 (0.0%) | 166,566 |
| 20 Nov 2018 | GBX | 97.1149 | 98.349 | 97.0252 | 97.3639 | 97.3639 | +0.02 (+0.02%) | 618,653 |
| 19 Nov 2018 | GBX | 97.6129 | 98.1109 | 96.2184 | 97.344 | 97.344 | +0.727 (+0.75%) | 647,572 |
| 16 Nov 2018 | GBX | 96.8161 | 96.9358 | 96.2184 | 96.6169 | 96.6169 | 0.0 (0.0%) | 455,887 |
| 15 Nov 2018 | GBX | 97.6129 | 97.6129 | 96.1188 | 96.6169 | 96.6169 | -0.408 (-0.42%) | 131,580 |
| 14 Nov 2018 | GBX | 97.8121 | 97.8121 | 96.1188 | 97.0252 | 97.0252 | -1.036 (-1.06%) | 403,052 |
| 13 Nov 2018 | GBX | 98.8082 | 98.8082 | 97.6129 | 98.0611 | 98.0611 | -0.199 (-0.20%) | 181,613 |
| 12 Nov 2018 | GBX | 98.8082 | 98.8082 | 98.2603 | 98.2603 | 98.2603 | -0.548 (-0.55%) | 442,759 |
| 9 Nov 2018 | GBX | 98.7086 | 98.8082 | 98.4097 | 98.8082 | 98.8082 | +0.299 (+0.30%) | 303,839 |
| 8 Nov 2018 | GBX | 97.8121 | 98.7683 | 97.8121 | 98.5094 | 98.5094 | -0.1 (-0.10%) | 605,200 |
| 7 Nov 2018 | GBX | 97.8121 | 98.9177 | 97.8121 | 98.609 | 98.609 | +0.797 (+0.81%) | 548,169 |
| 6 Nov 2018 | GBX | 98.609 | 98.609 | 97.6129 | 97.8121 | 97.8121 | -0.797 (-0.81%) | 288,452 |
| 5 Nov 2018 | GBX | 98.609 | 99.5851 | 97.6129 | 98.609 | 98.609 | 0.0 (0.0%) | 332,649 |
| 2 Nov 2018 | GBX | 99.605 | 99.605 | 98.4097 | 98.609 | 98.609 | -0.976 (-0.98%) | 1,164,647 |
| 1 Nov 2018 | GBX | 98.609 | 99.5851 | 98.609 | 99.5851 | 99.5851 | +0.478 (+0.48%) | 309,410 |
| 31 Oct 2018 | GBX | 99.605 | 99.605 | 99.107 | 99.107 | 99.107 | +0.249 (+0.25%) | 794,039 |
| 30 Oct 2018 | GBX | 99.605 | 99.605 | 98.858 | 98.858 | 98.858 | -0.747 (-0.75%) | 46,144 |
| 29 Oct 2018 | GBX | 99.605 | 99.605 | 98.8082 | 99.605 | 99.605 | +0.483 (+0.49%) | 293,597 |
| 26 Oct 2018 | GBX | 98.6588 | 99.5054 | 98.6588 | 99.1219 | 99.1219 | -0.124 (-0.13%) | 121,481 |
| 25 Oct 2018 | GBX | 100.103 | 100.103 | 98.609 | 99.2464 | 99.2464 | +0.139 (+0.14%) | 87,989 |
| 24 Oct 2018 | GBX | 99.107 | 100.0861 | 99.107 | 99.107 | 99.107 | -0.498 (-0.50%) | 63,208 |
| 23 Oct 2018 | GBX | 99.605 | 100.103 | 99.3062 | 99.605 | 99.605 | -0.249 (-0.25%) | 748,020 |
| 22 Oct 2018 | GBX | 100.103 | 100.103 | 99.4556 | 99.854 | 99.854 | +0.249 (+0.25%) | 297,841 |
| 19 Oct 2018 | GBX | 99.605 | 99.605 | 98.609 | 99.605 | 99.605 | +0.498 (+0.50%) | 1,370,456 |
| 18 Oct 2018 | GBX | 98.6488 | 99.5034 | 98.6488 | 99.107 | 99.107 | -0.119 (-0.12%) | 168,442 |
| 17 Oct 2018 | GBX | 99.605 | 100.2524 | 98.6488 | 99.2265 | 99.2265 | -0.279 (-0.28%) | 746,302 |
| 16 Oct 2018 | GBX | 99.2066 | 99.8321 | 99.1945 | 99.5054 | 99.5054 | +0.1 (+0.10%) | 734,398 |
| 15 Oct 2018 | GBX | 100.103 | 100.2524 | 99.2066 | 99.4058 | 99.4058 | -0.797 (-0.80%) | 565,945 |
| 12 Oct 2018 | GBX | 100.5015 | 100.5015 | 99.8042 | 100.2026 | 100.2026 | +0.847 (+0.85%) | 553,143 |
