| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | GBX | 103.7087 | 103.9548 | 102.2744 | 102.5434 | 102.5434 | -1.365 (-1.31%) | 388,550 |
| 4 Oct 2018 | GBX | 104.1868 | 104.3026 | 103.7287 | 103.9079 | 103.9079 | -0.299 (-0.29%) | 200,853 |
| 3 Oct 2018 | GBX | 104.0872 | 104.7237 | 104.0872 | 104.2068 | 104.2068 | +0.309 (+0.30%) | 306,424 |
| 2 Oct 2018 | GBX | 104.0872 | 104.8343 | 103.5892 | 103.898 | 103.898 | -0.787 (-0.75%) | 160,729 |
| 1 Oct 2018 | GBX | 104.6052 | 104.8522 | 104.2864 | 104.6849 | 104.6849 | -0.149 (-0.14%) | 67,144 |
| 28 Sep 2018 | GBX | 104.9837 | 104.9837 | 104.1868 | 104.8343 | 104.8343 | +0.299 (+0.29%) | 587,533 |
| 27 Sep 2018 | GBX | 104.1072 | 104.8343 | 104.1072 | 104.5355 | 104.5355 | -0.299 (-0.29%) | 863,838 |
| 26 Sep 2018 | GBX | 105.0833 | 105.0833 | 104.5853 | 104.8343 | 104.8343 | 0.0 (0.0%) | 365,430 |
| 25 Sep 2018 | GBX | 105.0833 | 105.0833 | 104.5853 | 104.8343 | 104.8343 | 0.0 (0.0%) | 119,652 |
| 24 Sep 2018 | GBX | 104.1868 | 105.0833 | 104.1868 | 104.8343 | 104.8343 | 0.0 (0.0%) | 100,167 |
| 21 Sep 2018 | GBX | 105.0833 | 105.0833 | 104.8343 | 104.8343 | 104.8343 | -0.249 (-0.24%) | 82,238 |
| 20 Sep 2018 | GBX | 105.0634 | 105.402 | 104.5653 | 105.0833 | 105.0833 | 0.0 (0.0%) | 649,316 |
| 19 Sep 2018 | GBX | 104.5853 | 105.0833 | 104.5853 | 105.0833 | 105.0833 | +0.199 (+0.19%) | 57,315 |
| 18 Sep 2018 | GBX | 105.4688 | 105.4688 | 104.8841 | 104.8841 | 104.8841 | +0.329 (+0.31%) | 109,839 |
| 17 Sep 2018 | GBX | 104.5853 | 105.0833 | 104.0075 | 104.5554 | 104.5554 | +0.548 (+0.53%) | 253,798 |
| 14 Sep 2018 | GBX | 105.1032 | 105.6729 | 104.0075 | 104.0075 | 104.0075 | -1.474 (-1.40%) | 277,321 |
| 13 Sep 2018 | GBX | 105.5813 | 105.8134 | 105.0833 | 105.4817 | 105.4817 | +0.05 (+0.05%) | 193,446 |
| 12 Sep 2018 | GBX | 105.5813 | 105.6112 | 104.6849 | 105.4319 | 105.4319 | +0.149 (+0.14%) | 88,619 |
| 11 Sep 2018 | GBX | 105.5813 | 105.9598 | 104.6849 | 105.2825 | 105.2825 | -0.05 (-0.05%) | 70,540 |
| 10 Sep 2018 | GBX | 105.7427 | 105.8477 | 104.7098 | 105.3323 | 105.3323 | +0.1 (+0.09%) | 109,907 |
| 7 Sep 2018 | GBX | 105.5813 | 105.9797 | 104.5853 | 105.2327 | 105.2327 | -0.349 (-0.33%) | 141,356 |
| 6 Sep 2018 | GBX | 105.9797 | 105.9797 | 105.1829 | 105.5813 | 105.5813 | +0.498 (+0.47%) | 369,677 |
| 5 Sep 2018 | GBX | 105.2825 | 105.9907 | 104.7845 | 105.0833 | 105.0833 | +0.299 (+0.29%) | 1,088,502 |
| 4 Sep 2018 | GBX | 105.1829 | 105.2506 | 104.5853 | 104.7845 | 104.7845 | +0.1 (+0.10%) | 101,332 |
| 3 Sep 2018 | GBX | 105.5813 | 105.5813 | 104.5773 | 104.6849 | 104.6849 | -0.548 (-0.52%) | 233,753 |
| 31 Aug 2018 | GBX | 104.5853 | 105.2327 | 103.902 | 105.2327 | 105.2327 | +0.896 (+0.86%) | 237,374 |
| 30 Aug 2018 | GBX | 105.0833 | 105.1759 | 103.7884 | 104.3362 | 104.3362 | +0.249 (+0.24%) | 548,729 |
| 29 Aug 2018 | GBX | 104.386 | 104.9657 | 103.7884 | 104.0872 | 104.0872 | +0.139 (+0.13%) | 3,999,030 |
| 28 Aug 2018 | GBX | 104.0872 | 104.2884 | 103.6888 | 103.9478 | 103.9478 | +0.11 (+0.11%) | 897,134 |
| 24 Aug 2018 | GBX | 104.4857 | 104.4857 | 103.5892 | 103.8382 | 103.8382 | 0.0 (0.0%) | 662,570 |
