| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 55 | 55.8 | 54.7 | 55.2 | 55.2 | -0.1 (-0.18%) | 1,920,751 |
| 29 Nov 2023 | GBX | 55.7 | 57.4 | 55 | 55.3 | 55.3 | -0.3 (-0.54%) | 1,045,630 |
| 28 Nov 2023 | GBX | 56.8 | 57.4 | 55.2 | 55.6 | 55.6 | -1.1 (-1.94%) | 945,875 |
| 27 Nov 2023 | GBX | 55.3 | 56.9996 | 54.25 | 56.7 | 56.7 | +1.4 (+2.53%) | 1,366,085 |
| 24 Nov 2023 | GBX | 53.9 | 55.4 | 53.549 | 55.3 | 55.3 | +0.4 (+0.73%) | 538,851 |
| 23 Nov 2023 | GBX | 54.1 | 54.9 | 53.3 | 54.9 | 54.9 | +0.8 (+1.48%) | 918,779 |
| 22 Nov 2023 | GBX | 53.5 | 54.9 | 53.2 | 54.1 | 54.1 | +0.8 (+1.50%) | 2,948,253 |
| 21 Nov 2023 | GBX | 55 | 55.4 | 53.3 | 53.3 | 53.3 | -2.5 (-4.48%) | 3,982,390 |
| 20 Nov 2023 | GBX | 52.7 | 55.8 | 52.5 | 55.8 | 55.8 | +3.4 (+6.49%) | 3,177,106 |
| 17 Nov 2023 | GBX | 51.3 | 52.6 | 51.3 | 52.4 | 52.4 | +1.4 (+2.75%) | 1,986,042 |
| 16 Nov 2023 | GBX | 51.6 | 53.4 | 50.9599 | 51 | 51 | -1.2 (-2.30%) | 1,991,049 |
| 15 Nov 2023 | GBX | 52 | 53.3 | 51.3 | 52.2 | 52.2 | +0.3 (+0.58%) | 8,114,139 |
| 14 Nov 2023 | GBX | 48.6 | 52 | 47.65 | 51.9 | 51.9 | +3.9 (+8.13%) | 3,497,108 |
| 13 Nov 2023 | GBX | 48.3 | 48.9 | 47.8 | 48 | 48 | -0.2 (-0.41%) | 1,065,275 |
| 10 Nov 2023 | GBX | 48.3 | 49.45 | 47.8 | 48.2 | 48.2 | -0.7 (-1.43%) | 894,250 |
| 9 Nov 2023 | GBX | 48.25 | 49.4 | 47.362 | 48.9 | 48.9 | +0.65 (+1.35%) | 1,754,553 |
| 8 Nov 2023 | GBX | 47 | 48.95 | 47 | 48.25 | 48.25 | +0.05 (+0.10%) | 1,866,212 |
| 7 Nov 2023 | GBX | 48.9 | 49.2 | 47.398 | 48.2 | 48.2 | +0.45 (+0.94%) | 5,518,127 |
| 6 Nov 2023 | GBX | 50.5 | 50.8 | 46.65 | 47.75 | 47.75 | -2.75 (-5.45%) | 2,441,967 |
| 3 Nov 2023 | GBX | 50 | 50.6 | 49.25 | 50.5 | 50.5 | +0.95 (+1.92%) | 1,538,117 |
| 2 Nov 2023 | GBX | 45.75 | 49.7985 | 45.1768 | 49.55 | 49.55 | +5.3 (+11.98%) | 2,895,325 |
| 1 Nov 2023 | GBX | 45 | 45.95 | 44 | 44.25 | 44.25 | -0.75 (-1.67%) | 2,365,284 |
| 31 Oct 2023 | GBX | 44.65 | 45.8 | 44.65 | 45 | 45 | +0.6 (+1.35%) | 1,734,634 |
| 30 Oct 2023 | GBX | 44.75 | 45.6 | 43.7 | 44.4 | 44.4 | +0.05 (+0.11%) | 1,589,429 |
| 27 Oct 2023 | GBX | 44.9 | 44.95 | 44.05 | 44.35 | 44.35 | +0.3 (+0.68%) | 877,256 |
| 26 Oct 2023 | GBX | 43.7 | 44.95 | 43.65 | 44.05 | 44.05 | -0.5 (-1.12%) | 585,859 |
| 25 Oct 2023 | GBX | 45 | 45.702 | 43.55 | 44.55 | 44.55 | -0.4 (-0.89%) | 1,184,144 |
| 24 Oct 2023 | GBX | 44.4 | 45.45 | 43.6 | 44.95 | 44.95 | +0.35 (+0.78%) | 1,545,165 |
| 23 Oct 2023 | GBX | 45 | 45.35 | 43.85 | 44.6 | 44.6 | +0.1 (+0.22%) | 2,920,884 |
| 20 Oct 2023 | GBX | 46 | 46 | 44 | 44.5 | 44.5 | -0.3 (-0.67%) | 2,202,878 |
