| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | GBX | 104.135 | 104.135 | 103.639 | 103.8781 | 103.8781 | 0.0 (0.0%) | 155,109 |
| 26 Jul 2018 | GBX | 104.2394 | 104.2394 | 103.639 | 103.8781 | 103.8781 | -0.1 (-0.10%) | 318,473 |
| 25 Jul 2018 | GBX | 104.2864 | 104.3582 | 103.639 | 103.9777 | 103.9777 | -0.01 (-0.01%) | 199,387 |
| 24 Jul 2018 | GBX | 104.386 | 104.386 | 103.6211 | 103.9876 | 103.9876 | -0.1 (-0.10%) | 186,183 |
| 23 Jul 2018 | GBX | 104.5853 | 104.5853 | 103.6221 | 104.0872 | 104.0872 | -0.399 (-0.38%) | 352,054 |
| 20 Jul 2018 | GBX | 104.5853 | 104.9837 | 104.386 | 104.4857 | 104.4857 | 0.0 (0.0%) | 1,275,820 |
| 19 Jul 2018 | GBX | 104.1868 | 105.0385 | 103.5892 | 104.4857 | 104.4857 | +0.1 (+0.10%) | 790,650 |
| 18 Jul 2018 | GBX | 104.5853 | 105.0285 | 104.386 | 104.386 | 104.386 | -0.199 (-0.19%) | 1,753,599 |
| 17 Jul 2018 | GBX | 104.5853 | 104.5853 | 104.0872 | 104.5853 | 104.5853 | +0.229 (+0.22%) | 1,715,358 |
| 16 Jul 2018 | GBX | 104.5853 | 104.5853 | 103.5892 | 104.3562 | 104.3562 | -0.229 (-0.22%) | 591,495 |
| 13 Jul 2018 | GBX | 104.2864 | 104.5853 | 103.9462 | 104.5853 | 104.5853 | +0.319 (+0.31%) | 1,231,963 |
| 12 Jul 2018 | GBX | 104.3661 | 104.4488 | 104.045 | 104.2665 | 104.2665 | -0.14 (-0.13%) | 538,989 |
| 11 Jul 2018 | GBX | 104.5255 | 104.5255 | 103.7854 | 104.406 | 104.406 | +0.319 (+0.31%) | 534,597 |
| 10 Jul 2018 | GBX | 102.6928 | 104.386 | 102.6131 | 104.0872 | 104.0872 | +1.096 (+1.06%) | 1,822,721 |
| 9 Jul 2018 | GBX | 103.0912 | 104.0275 | 102.5932 | 102.9916 | 102.9916 | 0.0 (0.0%) | 14,320,646 |
