Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | GBX | 104.5853 | 105.0285 | 104.386 | 104.386 | 104.386 | -0.199 (-0.19%) | 1,753,599 |
17 Jul 2018 | GBX | 104.5853 | 104.5853 | 104.0872 | 104.5853 | 104.5853 | +0.229 (+0.22%) | 1,715,358 |
16 Jul 2018 | GBX | 104.5853 | 104.5853 | 103.5892 | 104.3562 | 104.3562 | -0.229 (-0.22%) | 591,495 |
13 Jul 2018 | GBX | 104.2864 | 104.5853 | 103.9462 | 104.5853 | 104.5853 | +0.319 (+0.31%) | 1,231,963 |
12 Jul 2018 | GBX | 104.3661 | 104.4488 | 104.045 | 104.2665 | 104.2665 | -0.14 (-0.13%) | 538,989 |
11 Jul 2018 | GBX | 104.5255 | 104.5255 | 103.7854 | 104.406 | 104.406 | +0.319 (+0.31%) | 534,597 |
10 Jul 2018 | GBX | 102.6928 | 104.386 | 102.6131 | 104.0872 | 104.0872 | +1.096 (+1.06%) | 1,822,721 |
9 Jul 2018 | GBX | 103.0912 | 104.0275 | 102.5932 | 102.9916 | 102.9916 | 0.0 (0.0%) | 14,320,646 |