| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 44.4 | 45.45 | 43.6 | 44.95 | 44.95 | +0.35 (+0.78%) | 1,545,165 |
| 23 Oct 2023 | GBX | 45 | 45.35 | 43.85 | 44.6 | 44.6 | +0.1 (+0.22%) | 2,920,884 |
| 20 Oct 2023 | GBX | 46 | 46 | 44 | 44.5 | 44.5 | -0.3 (-0.67%) | 3,713,972 |
| 19 Oct 2023 | GBX | 45.8 | 47 | 44.6 | 44.8 | 44.8 | -1.6 (-3.45%) | 2,255,761 |
| 18 Oct 2023 | GBX | 47 | 47.8 | 45.75 | 46.4 | 46.4 | -0.7 (-1.49%) | 1,931,723 |
| 17 Oct 2023 | GBX | 46.9 | 47.95 | 46.35 | 47.1 | 47.1 | +0.35 (+0.75%) | 1,577,168 |
| 16 Oct 2023 | GBX | 47.85 | 48.9 | 46 | 46.75 | 46.75 | -1 (-2.09%) | 2,430,857 |
| 13 Oct 2023 | GBX | 48 | 49.55 | 47.65 | 47.75 | 47.75 | -1.4 (-2.85%) | 753,889 |
| 12 Oct 2023 | GBX | 50 | 50.9 | 48.95 | 49.15 | 49.15 | -0.55 (-1.11%) | 732,454 |
| 11 Oct 2023 | GBX | 49 | 49.85 | 49 | 49.7 | 49.7 | 0.0 (0.0%) | 1,244,823 |
| 10 Oct 2023 | GBX | 49.2 | 49.7 | 48.5 | 49.7 | 49.7 | +1 (+2.05%) | 549,491 |
| 9 Oct 2023 | GBX | 48.5 | 49.2 | 48.05 | 48.7 | 48.7 | -0.05 (-0.10%) | 662,826 |
| 6 Oct 2023 | GBX | 48.2 | 49.2 | 48.15 | 48.75 | 48.75 | +0.2 (+0.41%) | 7,717,347 |
| 5 Oct 2023 | GBX | 49.2 | 49.8 | 48.2 | 48.55 | 48.55 | +0.3 (+0.62%) | 1,816,026 |
| 4 Oct 2023 | GBX | 48.95 | 49.65 | 48.2 | 48.25 | 48.25 | -0.7 (-1.43%) | 1,095,198 |
| 3 Oct 2023 | GBX | 50 | 50.3 | 48.8 | 48.95 | 48.95 | -1.05 (-2.10%) | 1,970,343 |
| 2 Oct 2023 | GBX | 51 | 51.1 | 49.6 | 50 | 50 | -0.2 (-0.40%) | 2,110,754 |
| 29 Sep 2023 | GBX | 50.8 | 51.8 | 50.2 | 50.2 | 50.2 | +0.1 (+0.20%) | 1,354,249 |
| 28 Sep 2023 | GBX | 51.7 | 52.7 | 50 | 50.1 | 50.1 | -1 (-1.96%) | 1,644,504 |
| 27 Sep 2023 | GBX | 52.2 | 52.6 | 51.1 | 51.1 | 51.1 | -0.9 (-1.73%) | 1,444,191 |
| 26 Sep 2023 | GBX | 52.2 | 53.8 | 51.8773 | 52 | 52 | -1.1 (-2.07%) | 1,387,835 |
| 25 Sep 2023 | GBX | 53.8 | 54.6 | 52.7 | 53.1 | 53.1 | -1.1 (-2.03%) | 1,042,404 |
| 22 Sep 2023 | GBX | 53.7 | 55.3 | 53.4 | 54.2 | 54.2 | +0.2 (+0.37%) | 1,249,614 |
| 21 Sep 2023 | GBX | 53.8 | 54.9 | 53.8 | 54 | 54 | +0.1 (+0.19%) | 1,007,896 |
| 20 Sep 2023 | GBX | 54.1 | 54.4 | 53.4 | 53.9 | 53.9 | +1.2 (+2.28%) | 1,112,589 |
| 19 Sep 2023 | GBX | 53.5 | 55.8 | 52.7 | 52.7 | 52.7 | -0.8 (-1.50%) | 862,162 |
| 18 Sep 2023 | GBX | 55.7 | 56.7 | 53.5 | 53.5 | 53.5 | -2 (-3.60%) | 2,317,121 |
| 15 Sep 2023 | GBX | 54.4 | 56.8 | 54.4 | 55.5 | 55.5 | -1 (-1.77%) | 2,727,360 |
| 14 Sep 2023 | GBX | 55 | 56.5 | 54.696 | 56.5 | 56.5 | +1.5 (+2.73%) | 2,543,122 |
| 13 Sep 2023 | GBX | 54.8 | 55.8 | 54.4 | 55 | 55 | +0.1 (+0.18%) | 1,030,210 |
