| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 40,822 |
| 27 Jun 2024 | GBX | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 40,822 |
| 26 Jun 2024 | GBX | 40.2 | 40.2 | 39.24 | 40 | 40 | -0.5 (-1.23%) | 52,302 |
| 25 Jun 2024 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | GBX | 40.5 | 40.5 | 39 | 40.5 | 40.5 | -0.5 (-1.22%) | 16,900 |
| 21 Jun 2024 | GBX | 41 | 41 | 40.25 | 41 | 41 | 0.0 (0.0%) | 2,800 |
| 20 Jun 2024 | GBX | 41 | 41 | 40.5 | 41 | 41 | 0.0 (0.0%) | 908 |
| 19 Jun 2024 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 41 | 41 | 40.7133 | 41 | 41 | 0.0 (0.0%) | 10,000 |
| 17 Jun 2024 | GBX | 41 | 41.58 | 41 | 41 | 41 | 0.0 (0.0%) | 9 |
| 14 Jun 2024 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBX | 41 | 41 | 40.55 | 41 | 41 | 0.0 (0.0%) | 73,500 |
| 12 Jun 2024 | GBX | 41 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 187 |
| 11 Jun 2024 | GBX | 41 | 41.85 | 41 | 41 | 41 | 0.0 (0.0%) | 66,450 |
| 10 Jun 2024 | GBX | 40.8 | 41.88 | 40.8 | 41 | 41 | +0.5 (+1.23%) | 42,198 |
| 7 Jun 2024 | GBX | 40.8999 | 40.8999 | 40 | 40.5 | 40.5 | -1.5 (-3.57%) | 31,864 |
| 6 Jun 2024 | GBX | 42 | 42.4 | 41.45 | 42 | 42 | 0.0 (0.0%) | 80,021 |
| 5 Jun 2024 | GBX | 42.5 | 42.9 | 41.3 | 42 | 42 | -0.5 (-1.18%) | 43,442 |
| 4 Jun 2024 | GBX | 42.5 | 42.5 | 41.33 | 42.5 | 42.5 | 0.0 (0.0%) | 56,700 |
| 3 Jun 2024 | GBX | 42.5 | 42.9375 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 806,339 |
| 31 May 2024 | GBX | 42.5 | 43.45 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 83,000 |
| 30 May 2024 | GBX | 42.75 | 42.75 | 41.8 | 42.5 | 42.5 | -0.5 (-1.16%) | 236,118 |
| 29 May 2024 | GBX | 42.5 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 175,000 |
| 28 May 2024 | GBX | 43.5 | 43.5 | 43 | 43 | 43 | -0.5 (-1.15%) | 500,000 |
| 24 May 2024 | GBX | 43.5 | 43.5 | 42.61 | 43.5 | 43.5 | 0.0 (0.0%) | 11,400 |
| 23 May 2024 | GBX | 43.5 | 43.5 | 43.44 | 43.5 | 43.5 | 0.0 (0.0%) | 15,000 |
| 22 May 2024 | GBX | 43.5 | 43.5 | 42.55 | 43.5 | 43.5 | 0.0 (0.0%) | 12,302 |
| 21 May 2024 | GBX | 43.8 | 43.8 | 42.15 | 43.5 | 43.5 | -0.5 (-1.14%) | 73,690 |
| 20 May 2024 | GBX | 44 | 44.2225 | 43.5 | 44 | 44 | 0.0 (0.0%) | 41,293 |
| 17 May 2024 | GBX | 44 | 44.19 | 43.75 | 44 | 44 | 0.0 (0.0%) | 13,100 |
