Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | GBX | 46 | 46 | 45.99 | 46 | 46 | 0.0 (0.0%) | 20,540 |
8 Sep 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBX | 46 | 46.475 | 46 | 46 | 46 | 0.0 (0.0%) | 43 |
5 Sep 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Sep 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 46 | 46 | 45.88 | 46 | 46 | 0.0 (0.0%) | 2,493 |
31 Aug 2023 | GBX | 46 | 46 | 45.88 | 46 | 46 | 0.0 (0.0%) | 332 |
30 Aug 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 2,000 |
29 Aug 2023 | GBX | 46 | 46 | 45.8 | 46 | 46 | 0.0 (0.0%) | 42,679 |
25 Aug 2023 | GBX | 46 | 46.8 | 46 | 46 | 46 | 0.0 (0.0%) | 12,000 |
24 Aug 2023 | GBX | 46 | 46.5 | 46 | 46 | 46 | 0.0 (0.0%) | 60,000 |
23 Aug 2023 | GBX | 46 | 46.5 | 45.6 | 46 | 46 | 0.0 (0.0%) | 18,500 |
22 Aug 2023 | GBX | 46 | 47 | 45.55 | 46 | 46 | 0.0 (0.0%) | 20,000 |
21 Aug 2023 | GBX | 46 | 46.5 | 46 | 46 | 46 | 0.0 (0.0%) | 40,000 |
18 Aug 2023 | GBX | 46 | 46.8 | 46 | 46 | 46 | 0.0 (0.0%) | 2,500 |
17 Aug 2023 | GBX | 46 | 46.85 | 46 | 46 | 46 | 0.0 (0.0%) | 636,000 |
16 Aug 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Aug 2023 | GBX | 46 | 46.16 | 46 | 46 | 46 | 0.0 (0.0%) | 16,417 |
14 Aug 2023 | GBX | 46 | 46.16 | 46 | 46 | 46 | 0.0 (0.0%) | 159 |
11 Aug 2023 | GBX | 46 | 46.25 | 46 | 46 | 46 | 0.0 (0.0%) | 387,206 |
10 Aug 2023 | GBX | 46 | 46.985 | 46 | 46 | 46 | 0.0 (0.0%) | 10,000 |
9 Aug 2023 | GBX | 46 | 46.985 | 45.39 | 46 | 46 | 0.0 (0.0%) | 30,054 |
8 Aug 2023 | GBX | 46 | 46 | 45.38 | 46 | 46 | 0.0 (0.0%) | 19,130 |
7 Aug 2023 | GBX | 46.5 | 47 | 45 | 46 | 46 | -0.5 (-1.08%) | 157,000 |
4 Aug 2023 | GBX | 46.5 | 46.5 | 46.05 | 46.5 | 46.5 | 0.0 (0.0%) | 90,000 |
3 Aug 2023 | GBX | 46.5 | 46.9999 | 46.5 | 46.5 | 46.5 | +0.3 (+0.65%) | 10,638 |
2 Aug 2023 | GBX | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.3 (-0.65%) | 22,076 |
1 Aug 2023 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
31 Jul 2023 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 701 |