Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 4,086 |
27 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 70 |
24 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 46.5 | 46.5 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 625 |
19 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 Jul 2023 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 25,000 |
17 Jul 2023 | GBX | 46.5 | 46.5 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 529 |
14 Jul 2023 | GBX | 46.5 | 46.5 | 46.238 | 46.5 | 46.5 | 0.0 (0.0%) | 125,000 |
13 Jul 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 0 |
12 Jul 2023 | GBX | 46.305 | 46.305 | 46 | 46 | 46 | -1 (-2.13%) | 104,350 |
11 Jul 2023 | GBX | 47 | 47 | 46.3501 | 47 | 47 | 0.0 (0.0%) | 6,860 |
10 Jul 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 68,118 |
7 Jul 2023 | GBX | 47 | 47 | 46.6001 | 47 | 47 | 0.0 (0.0%) | 164 |
6 Jul 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 42 |
5 Jul 2023 | GBX | 46.5 | 47 | 45.555 | 47 | 47 | +0.5 (+1.08%) | 166,583 |
4 Jul 2023 | GBX | 46.5 | 46.5 | 46.3001 | 46.5 | 46.5 | 0.0 (0.0%) | 2,022 |
3 Jul 2023 | GBX | 46.5 | 46.5 | 46.3001 | 46.5 | 46.5 | 0.0 (0.0%) | 2 |
30 Jun 2023 | GBX | 46.5 | 46.62 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 3,000 |
29 Jun 2023 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | GBX | 47 | 48 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 14,036 |
27 Jun 2023 | GBX | 47 | 47 | 46.6001 | 47 | 47 | 0.0 (0.0%) | 500 |
26 Jun 2023 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBX | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 28,650 |
22 Jun 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 47.5 | 47.575 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10,000 |
19 Jun 2023 | GBX | 48.25 | 48.25 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 23,026 |