| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | GBX | 48.5 | 48.5 | 48.1 | 48.5 | 48.5 | 0.0 (0.0%) | 21 |
| 15 Jun 2023 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1,700 |
| 14 Jun 2023 | GBX | 48.5 | 48.765 | 48.0001 | 48.5 | 48.5 | 0.0 (0.0%) | 51,175 |
| 13 Jun 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | GBX | 48.5 | 48.5 | 48.185 | 48.5 | 48.5 | 0.0 (0.0%) | 10,000 |
| 9 Jun 2023 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 30,018 |
| 8 Jun 2023 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | GBX | 48.5 | 49 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 25,000 |
| 6 Jun 2023 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 0 |
| 5 Jun 2023 | GBX | 47 | 48.5 | 47 | 47.5 | 47.5 | +1 (+2.15%) | 95,012 |
| 2 Jun 2023 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 174 |
| 1 Jun 2023 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 2,914 |
| 31 May 2023 | GBX | 47.11 | 47.11 | 46.2348 | 46.5 | 46.5 | -1.5 (-3.13%) | 24,353 |
| 30 May 2023 | GBX | 48 | 48 | 47.11 | 48 | 48 | 0.0 (0.0%) | 4,975 |
| 26 May 2023 | GBX | 48 | 48.8999 | 47 | 48 | 48 | 0.0 (0.0%) | 52,875 |
| 25 May 2023 | GBX | 47.2 | 48 | 47.2 | 48 | 48 | +1 (+2.13%) | 37,750 |
| 24 May 2023 | GBX | 47.75 | 47.75 | 46.25 | 47 | 47 | -1 (-2.08%) | 78,366 |
| 23 May 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 22 May 2023 | GBX | 48 | 48.24 | 47.225 | 48 | 48 | 0.0 (0.0%) | 19,079 |
| 19 May 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 18 May 2023 | GBX | 48 | 48.5 | 47.225 | 48 | 48 | 0.0 (0.0%) | 10,820 |
| 17 May 2023 | GBX | 48 | 48 | 47.225 | 48 | 48 | 0.0 (0.0%) | 3,438 |
| 16 May 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 May 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 10 May 2023 | GBX | 48 | 48 | 47.22 | 48 | 48 | 0.0 (0.0%) | 1,000 |
| 9 May 2023 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 30,000 |
| 5 May 2023 | GBX | 47.5 | 48 | 47.11 | 47.5 | 47.5 | 0.0 (0.0%) | 457 |
| 4 May 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,500 |
