| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | GBX | 47.5 | 47.669 | 47.11 | 47.5 | 47.5 | 0.0 (0.0%) | 2,566 |
| 2 May 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | GBX | 47.5 | 47.5 | 47.11 | 47.5 | 47.5 | 0.0 (0.0%) | 10,500 |
| 27 Apr 2023 | GBX | 47.5 | 47.5 | 47.11 | 47.5 | 47.5 | 0.0 (0.0%) | 180 |
| 26 Apr 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 47.5 | 47.5 | 47.11 | 47.5 | 47.5 | 0.0 (0.0%) | 15,794 |
| 24 Apr 2023 | GBX | 47.5 | 47.5 | 47.325 | 47.5 | 47.5 | 0.0 (0.0%) | 2,393 |
| 21 Apr 2023 | GBX | 48.54 | 48.54 | 47.25 | 47.5 | 47.5 | -1.6 (-3.26%) | 981,541 |
| 20 Apr 2023 | GBX | 49.1 | 49.1 | 48.775 | 49.1 | 49.1 | 0.0 (0.0%) | 224 |
| 19 Apr 2023 | GBX | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | GBX | 49.1 | 49.1 | 48.775 | 49.1 | 49.1 | 0.0 (0.0%) | 820 |
| 17 Apr 2023 | GBX | 49.1 | 49.1 | 48.218 | 49.1 | 49.1 | 0.0 (0.0%) | 20,752 |
| 14 Apr 2023 | GBX | 50.884 | 50.884 | 48.0001 | 49.1 | 49.1 | -1.9 (-3.73%) | 40,379 |
| 13 Apr 2023 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | GBX | 51 | 51 | 50.114 | 51 | 51 | -0.5 (-0.97%) | 6,867 |
| 11 Apr 2023 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 315 |
| 6 Apr 2023 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 427 |
| 5 Apr 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 51.5 | 51.5 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 49,000 |
| 3 Apr 2023 | GBX | 51.78 | 51.78 | 50.75 | 51.5 | 51.5 | -1 (-1.90%) | 45,364 |
| 31 Mar 2023 | GBX | 52.5 | 52.5 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 37,784 |
| 30 Mar 2023 | GBX | 52.5 | 54 | 52.5 | 52.5 | 52.5 | +1 (+1.94%) | 10,001 |
| 29 Mar 2023 | GBX | 51.5 | 51.5 | 51.25 | 51.5 | 51.5 | 0.0 (0.0%) | 9,700 |
| 28 Mar 2023 | GBX | 51.5 | 51.5 | 50.5 | 51.5 | 51.5 | 0.0 (0.0%) | 51,850 |
| 27 Mar 2023 | GBX | 50 | 51.5 | 50 | 51.5 | 51.5 | +1.5 (+3%) | 122,891 |
| 24 Mar 2023 | GBX | 52.5 | 52.64 | 49.25 | 50 | 50 | -2.5 (-4.76%) | 95,651 |
| 23 Mar 2023 | GBX | 52.5 | 52.85 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 174 |
| 22 Mar 2023 | GBX | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 0 |
| 21 Mar 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
