| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 52.5 | 52.5 | 51.565 | 52.5 | 52.5 | 0.0 (0.0%) | 810 |
| 15 Mar 2023 | GBX | 52.5 | 52.5 | 51.445 | 52.5 | 52.5 | 0.0 (0.0%) | 200 |
| 14 Mar 2023 | GBX | 52.5 | 52.5 | 51.15 | 52.5 | 52.5 | 0.0 (0.0%) | 50,856 |
| 13 Mar 2023 | GBX | 52.5 | 52.699 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2023 | GBX | 52.895 | 52.895 | 51.14 | 52.5 | 52.5 | -1.5 (-2.78%) | 70,261 |
| 9 Mar 2023 | GBX | 54 | 54 | 53.04 | 54 | 54 | 0.0 (0.0%) | 37,772 |
| 8 Mar 2023 | GBX | 54.1533 | 54.1533 | 53.5 | 54 | 54 | -1 (-1.82%) | 65,426 |
| 7 Mar 2023 | GBX | 55 | 55 | 54 | 55 | 55 | -0.5 (-0.90%) | 8,187 |
| 6 Mar 2023 | GBX | 55.5 | 55.5 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 6,013 |
| 3 Mar 2023 | GBX | 57.5 | 57.73 | 55.5 | 55.5 | 55.5 | -2 (-3.48%) | 159,027 |
| 2 Mar 2023 | GBX | 57.5 | 57.5 | 56.65 | 57.5 | 57.5 | 0.0 (0.0%) | 707 |
| 1 Mar 2023 | GBX | 57.5 | 57.88 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 38,000 |
| 28 Feb 2023 | GBX | 57.5 | 57.88 | 56.3001 | 57.5 | 57.5 | 0.0 (0.0%) | 10,227 |
| 27 Feb 2023 | GBX | 58 | 58 | 57.3 | 57.5 | 57.5 | -0.5 (-0.86%) | 4,550,099 |
| 24 Feb 2023 | GBX | 58 | 58.4 | 58 | 58 | 58 | 0.0 (0.0%) | 856 |
| 23 Feb 2023 | GBX | 57.3 | 58.45 | 57.3 | 58 | 58 | +1 (+1.75%) | 12,811 |
| 22 Feb 2023 | GBX | 57.3 | 57.3 | 57 | 57 | 57 | -1.5 (-2.56%) | 32,669 |
| 21 Feb 2023 | GBX | 58.5 | 58.889 | 57.3 | 58.5 | 58.5 | 0.0 (0.0%) | 754 |
| 20 Feb 2023 | GBX | 58.5 | 58.5 | 57.1 | 58.5 | 58.5 | 0.0 (0.0%) | 279,817 |
| 17 Feb 2023 | GBX | 58.5 | 59.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 33 |
| 16 Feb 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | GBX | 56.5 | 59.12 | 56.5 | 58.5 | 58.5 | +2 (+3.54%) | 153,686 |
| 14 Feb 2023 | GBX | 54.6 | 57.2 | 54.6 | 56.5 | 56.5 | +2 (+3.67%) | 58,294 |
| 13 Feb 2023 | GBX | 54.5 | 54.5 | 54.45 | 54.5 | 54.5 | 0.0 (0.0%) | 20,000 |
| 10 Feb 2023 | GBX | 54.5 | 54.5 | 54.1 | 54.5 | 54.5 | 0.0 (0.0%) | 20,516 |
| 9 Feb 2023 | GBX | 54.5 | 54.5 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 24,000 |
| 8 Feb 2023 | GBX | 56 | 56 | 54 | 54.5 | 54.5 | -2 (-3.54%) | 24,179 |
| 7 Feb 2023 | GBX | 55.3001 | 58 | 55.3001 | 56.5 | 56.5 | +3 (+5.61%) | 985,983 |
