Ebiquity Plc Recent Share Price (LSE:EBQ)

LSE:EBQ - Ebiquity PLC Ebiquity Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2004	GBX	34	34.5	33	34.5	34.5	-1.5 (-4.17%)	15,643
23 Feb 2004	GBX	34	36	34	36	36	0.0 (0.0%)	1,000
20 Feb 2004	GBX	34	36	34	36	36	+1 (+2.86%)	2,500
19 Feb 2004	GBX	33	35	33	35	35	+3 (+9.38%)	24,959
18 Feb 2004	GBX	33	33	32	32	32	0.0 (0.0%)	3,750
13 Feb 2004	GBX	33.5	33.5	32	32	32	-1.25 (-3.76%)	7,655
12 Feb 2004	GBX	33.5	33.5	33.25	33.25	33.25	+0.25 (+0.76%)	310,229
11 Feb 2004	GBX	34	34	33	33	33	-1 (-2.94%)	103,525
10 Feb 2004	GBX	35	35	34	34	34	-3 (-8.11%)	104,874
9 Feb 2004	GBX	35	37	35	37	37	0.0 (0.0%)	4,878
6 Feb 2004	GBX	35	37	35	37	37	0.0 (0.0%)	7,000
5 Feb 2004	GBX	35	37	35	37	37	0.0 (0.0%)	1,337
4 Feb 2004	GBX	35	37	35	37	37	+0.5 (+1.37%)	23,700
3 Feb 2004	GBX	35	36.5	35	36.5	36.5	0.0 (0.0%)	3,000
2 Feb 2004	GBX	35	36.5	35	36.5	36.5	0.0 (0.0%)	1,625
29 Jan 2004	GBX	35	36.5	35	36.5	36.5	0.0 (0.0%)	5,300
27 Jan 2004	GBX	35	36.5	35	36.5	36.5	0.0 (0.0%)	1,250
26 Jan 2004	GBX	35	36.5	35	36.5	36.5	+3.5 (+10.61%)	21,300
23 Jan 2004	GBX	35	35.5	33	33	33	-0.5 (-1.49%)	51,874
21 Jan 2004	GBX	35	35	33.5	33.5	33.5	-3.5 (-9.46%)	5,000
20 Jan 2004	GBX	35	37	35	37	37	+3.5 (+10.45%)	900
14 Jan 2004	GBX	35	35	33.5	33.5	33.5	0.0 (0.0%)	870
13 Jan 2004	GBX	35	35	33.5	33.5	33.5	0.0 (0.0%)	10,191
8 Jan 2004	GBX	35	35	33.5	33.5	33.5	-2.5 (-6.94%)	2,900
7 Jan 2004	GBX	34	36	34	36	36	+2 (+5.88%)	22,336
6 Jan 2004	GBX	33.5	34	33.5	34	34	+4 (+13.33%)	6,526
5 Jan 2004	GBX	33.5	33.5	30	30	30	-4 (-11.76%)	7,500
31 Dec 2003	GBX	33.5	34	33.5	34	34	+2 (+6.25%)	142
30 Dec 2003	GBX	33.5	33.5	32	32	32	0.0 (0.0%)	2,000
29 Dec 2003	GBX	33.5	33.5	32	32	32	+1 (+3.23%)	5,099