| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2003 | GBX | 34 | 34 | 32 | 32 | 32 | +1 (+3.23%) | 8,500 |
| 18 Dec 2003 | GBX | 34 | 34 | 31 | 31 | 31 | 0.0 (0.0%) | 256,000 |
| 17 Dec 2003 | GBX | 35.5 | 35.5 | 31 | 31 | 31 | -3 (-8.82%) | 14,000 |
| 15 Dec 2003 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | -3 (-8.11%) | 5,000 |
| 11 Dec 2003 | GBX | 35.5 | 37 | 35.5 | 37 | 37 | +3 (+8.82%) | 800 |
| 10 Dec 2003 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | -3 (-8.11%) | 995 |
| 8 Dec 2003 | GBX | 35.5 | 37 | 35.5 | 37 | 37 | +3 (+8.82%) | 500 |
| 4 Dec 2003 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | 0.0 (0.0%) | 6,500 |
| 3 Dec 2003 | GBX | 30 | 35.5 | 30 | 34 | 34 | +3 (+9.68%) | 29,006 |
| 2 Dec 2003 | GBX | 28.5 | 31 | 28.5 | 31 | 31 | +1 (+3.33%) | 20,585 |
| 1 Dec 2003 | GBX | 27 | 30 | 27 | 30 | 30 | +1 (+3.45%) | 20,000 |
| 28 Nov 2003 | GBX | 25 | 29 | 25 | 29 | 29 | +3 (+11.54%) | 2,503,500 |
| 27 Nov 2003 | GBX | 25 | 26 | 25 | 26 | 26 | -0.5 (-1.89%) | 380,000 |
| 21 Nov 2003 | GBX | 25 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 6,053 |
| 13 Nov 2003 | GBX | 25 | 26.5 | 25 | 26.5 | 26.5 | +3.5 (+15.22%) | 3,700 |
| 10 Nov 2003 | GBX | 25 | 25 | 23 | 23 | 23 | -3.5 (-13.21%) | 900 |
| 5 Nov 2003 | GBX | 25 | 26.5 | 25 | 26.5 | 26.5 | +3.5 (+15.22%) | 10,000 |
| 28 Oct 2003 | GBX | 27 | 27 | 23 | 23 | 23 | -2 (-8%) | 17,500 |
| 27 Oct 2003 | GBX | 28 | 28 | 25 | 25 | 25 | -1.5 (-5.66%) | 72,000 |
| 23 Oct 2003 | GBX | 28 | 28 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 2,000 |
| 21 Oct 2003 | GBX | 28 | 28.5 | 28 | 28.5 | 28.5 | +2 (+7.55%) | 185,000 |
| 17 Oct 2003 | GBX | 28 | 28 | 26.5 | 26.5 | 26.5 | -2.5 (-8.62%) | 689 |
| 8 Oct 2003 | GBX | 28 | 29 | 28 | 29 | 29 | -0.5 (-1.69%) | 10,000 |
| 7 Oct 2003 | GBX | 28 | 29.5 | 28 | 29.5 | 29.5 | +1.5 (+5.36%) | 5,000 |
| 6 Oct 2003 | GBX | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 74,250 |
| 2 Oct 2003 | GBX | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 10,000 |
| 1 Oct 2003 | GBX | 27 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 20,848 |
| 30 Sep 2003 | GBX | 27 | 28 | 27 | 28 | 28 | -0.5 (-1.75%) | 13,500 |
| 29 Sep 2003 | GBX | 28.5 | 28.5 | 27 | 28.5 | 28.5 | -1 (-3.39%) | 19,117 |
| 26 Sep 2003 | GBX | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | +2.5 (+9.26%) | 32,000 |
