| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
| 17 May 2002 | GBX | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | +0.85 (+5.11%) | 4,197 |
| 16 May 2002 | GBX | 16.65 | 17 | 16.65 | 16.65 | 16.65 | +2.65 (+18.93%) | 36,000 |
| 15 May 2002 | GBX | 14 | 14.35 | 14 | 14 | 14 | -2.65 (-15.92%) | 2,251,000 |
| 13 May 2002 | GBX | 14 | 16.65 | 14 | 16.65 | 16.65 | +3.65 (+28.08%) | 39,500 |
| 8 May 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 437,500 |
| 2 May 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,914 |
| 25 Apr 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 28,627 |
| 22 Apr 2002 | GBX | 13.1 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 2,084 |
| 18 Apr 2002 | GBX | 13 | 13 | 13 | 13 | 13 | +3 (+30%) | 2,501 |
| 17 Apr 2002 | GBX | 13 | 13 | 10 | 10 | 10 | -3 (-23.08%) | 63,468 |
| 16 Apr 2002 | GBX | 13 | 13 | 13 | 13 | 13 | -2.75 (-17.46%) | 5,846 |
| 12 Apr 2002 | GBX | 14.75 | 15.75 | 12.2 | 15.75 | 15.75 | +4.75 (+43.18%) | 13,437 |
| 11 Apr 2002 | GBX | 11 | 11 | 11 | 11 | 11 | +0.75 (+7.32%) | 3,601 |
| 8 Apr 2002 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +2.25 (+28.13%) | 500 |
| 4 Apr 2002 | GBX | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 30,000 |
| 3 Apr 2002 | GBX | 10 | 10 | 10 | 10 | 10 | -2 (-16.67%) | 7,500 |
| 2 Apr 2002 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 12,483 |
| 28 Mar 2002 | GBX | 15.5 | 15.5 | 12 | 12 | 12 | -5.5 (-31.43%) | 19,983 |
| 25 Mar 2002 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +4.5 (+34.62%) | 497 |
| 21 Mar 2002 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 7,804 |
| 18 Mar 2002 | GBX | 15.5 | 15.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 6,782 |
| 8 Mar 2002 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 6,424 |
| 7 Mar 2002 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 853 |
| 5 Mar 2002 | GBX | 15 | 15 | 15 | 15 | 15 | +1 (+7.14%) | 2,945 |
| 28 Feb 2002 | GBX | 14 | 14 | 14 | 14 | 14 | -3.35 (-19.31%) | 8,392 |
| 25 Feb 2002 | GBX | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.35 (+8.44%) | 900 |
| 22 Feb 2002 | GBX | 16 | 16 | 16 | 16 | 16 | -2 (-11.11%) | 20,000 |
| 19 Feb 2002 | GBX | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 7,000 |
| 12 Feb 2002 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 2,474 |
