| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | GBX | 19 | 19 | 19 | 19 | 19 | -2.75 (-12.64%) | 26,000 |
| 23 Jan 2002 | GBX | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.25 (-5.43%) | 900 |
| 17 Jan 2002 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 9,609 |
| 15 Jan 2002 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,000 |
| 11 Jan 2002 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 500 |
| 10 Jan 2002 | GBX | 23 | 23 | 23 | 23 | 23 | -2.3 (-9.09%) | 1,000 |
| 9 Jan 2002 | GBX | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +3.3 (+15%) | 2,000 |
| 2 Jan 2002 | GBX | 22 | 22 | 22 | 22 | 22 | -7 (-24.14%) | 100,000 |
| 27 Dec 2001 | GBX | 29 | 29 | 29 | 29 | 29 | +3 (+11.54%) | 3,333 |
| 19 Dec 2001 | GBX | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 9,838 |
| 10 Dec 2001 | GBX | 27 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 31,449 |
| 7 Dec 2001 | GBX | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 15,000 |
| 6 Dec 2001 | GBX | 25 | 27 | 25 | 27 | 27 | -0.5 (-1.82%) | 29,430 |
| 5 Dec 2001 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 952 |
| 21 Nov 2001 | GBX | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 15,000 |
| 20 Nov 2001 | GBX | 31.4 | 31.4 | 27 | 27 | 27 | 0.0 (0.0%) | 6,280 |
| 12 Nov 2001 | GBX | 27 | 27 | 27 | 27 | 27 | -0.6 (-2.17%) | 4,271 |
| 9 Nov 2001 | GBX | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +2.6 (+10.40%) | 1,000 |
| 7 Nov 2001 | GBX | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 62,350 |
| 6 Nov 2001 | GBX | 27 | 27 | 27 | 27 | 27 | -4.4 (-14.01%) | 5,944 |
| 2 Nov 2001 | GBX | 27.6 | 31.4 | 27.6 | 31.4 | 31.4 | +4.4 (+16.30%) | 3,950 |
| 29 Oct 2001 | GBX | 25 | 27 | 25 | 27 | 27 | -1 (-3.57%) | 351,000 |
| 26 Oct 2001 | GBX | 28 | 28 | 28 | 28 | 28 | +3 (+12%) | 1,500 |
| 25 Oct 2001 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200,000 |
| 23 Oct 2001 | GBX | 25 | 25 | 25 | 25 | 25 | -9.4 (-27.33%) | 647,777 |
| 22 Oct 2001 | GBX | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +4.4 (+14.67%) | 1,000 |
| 16 Oct 2001 | GBX | 33 | 33 | 30 | 30 | 30 | -4.5 (-13.04%) | 3,650 |
| 11 Oct 2001 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.5 (+7.81%) | 7,500 |
| 10 Oct 2001 | GBX | 35 | 35 | 32 | 32 | 32 | -4 (-11.11%) | 3,500 |
| 3 Oct 2001 | GBX | 40 | 40 | 36 | 36 | 36 | -6 (-14.29%) | 5,496 |
