| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | GBX | 45 | 45 | 45 | 45 | 45 | -8 (-15.09%) | 4,000 |
| 17 Sep 2001 | GBX | 53 | 53 | 53 | 53 | 53 | -0.5 (-0.93%) | 391,322 |
| 13 Sep 2001 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -4.5 (-7.76%) | 40 |
| 31 Aug 2001 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
| 16 Aug 2001 | GBX | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 1,700 |
| 15 Aug 2001 | GBX | 57 | 60 | 57 | 60 | 60 | 0.0 (0.0%) | 13,522 |
| 31 Jul 2001 | GBX | 58.85 | 60 | 58.85 | 60 | 60 | 0.0 (0.0%) | 6,800 |
| 27 Jul 2001 | GBX | 62 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 5,690 |
| 26 Jul 2001 | GBX | 66.5 | 66.5 | 60 | 60 | 60 | -2.5 (-4%) | 2,100 |
| 25 Jul 2001 | GBX | 64 | 64 | 62.5 | 62.5 | 62.5 | -5.5 (-8.09%) | 2,616 |
| 24 Jul 2001 | GBX | 70 | 70 | 68 | 68 | 68 | -3.2 (-4.49%) | 8,655 |
| 5 Jul 2001 | GBX | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -2.3 (-3.13%) | 1,000 |
| 26 Jun 2001 | GBX | 75 | 75 | 73.5 | 73.5 | 73.5 | -2.1 (-2.78%) | 2,400 |
| 25 Jun 2001 | GBX | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.6 (+0.80%) | 717 |
| 20 Jun 2001 | GBX | 79 | 79 | 75 | 75 | 75 | -2 (-2.60%) | 8,578 |
| 19 Jun 2001 | GBX | 77 | 77 | 77 | 77 | 77 | -1.5 (-1.91%) | 3,000 |
| 18 Jun 2001 | GBX | 82 | 82 | 78 | 78.5 | 78.5 | 0.0 (0.0%) | 3,602 |
| 14 Jun 2001 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 1,575 |
| 11 Jun 2001 | GBX | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 4,642 |
| 5 Jun 2001 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,000 |
| 24 May 2001 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 1,000 |
| 22 May 2001 | GBX | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 563,000 |
| 10 May 2001 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 816 |
| 3 May 2001 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 2,661 |
| 2 May 2001 | GBX | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 1,500 |
| 26 Apr 2001 | GBX | 75 | 78.5 | 75 | 78.5 | 78.5 | -3 (-3.68%) | 7,000 |
| 25 Apr 2001 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.5 (-1.81%) | 684,500 |
| 4 Apr 2001 | GBX | 83 | 83 | 83 | 83 | 83 | -9.75 (-10.51%) | 10,000 |
| 29 Mar 2001 | GBX | 91 | 92.75 | 91 | 92.75 | 92.75 | +2.15 (+2.37%) | 258 |
| 27 Mar 2001 | GBX | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +0.6 (+0.67%) | 319 |
