| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | GBX | 90 | 90 | 90 | 90 | 90 | -3 (-3.23%) | 1,170 |
| 22 Mar 2001 | GBX | 95 | 95 | 93 | 93 | 93 | -2.5 (-2.62%) | 4,511 |
| 21 Mar 2001 | GBX | 98 | 98 | 95 | 95.5 | 95.5 | -3.5 (-3.54%) | 5,286 |
| 19 Mar 2001 | GBX | 100 | 100 | 98 | 99 | 99 | +0.5 (+0.51%) | 180,027 |
| 15 Mar 2001 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 880 |
| 14 Mar 2001 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -4 (-3.90%) | 552 |
| 13 Mar 2001 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +3.5 (+3.54%) | 2,000 |
| 8 Mar 2001 | GBX | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 3,050 |
| 5 Mar 2001 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -2.5 (-2.48%) | 3,000 |
| 2 Mar 2001 | GBX | 99 | 101 | 99 | 101 | 101 | +3 (+3.06%) | 33,362 |
| 1 Mar 2001 | GBX | 98.5 | 101 | 98 | 98 | 98 | -4.4 (-4.30%) | 46,875 |
| 28 Feb 2001 | GBX | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | +3.4 (+3.43%) | 376 |
| 27 Feb 2001 | GBX | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 32,337 |
| 22 Feb 2001 | GBX | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 1,000 |
| 21 Feb 2001 | GBX | 97 | 97 | 97 | 97 | 97 | -6.2 (-6.01%) | 5,500 |
| 20 Feb 2001 | GBX | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +3.2 (+3.20%) | 1,000 |
| 19 Feb 2001 | GBX | 103 | 103 | 100 | 100 | 100 | -5.3 (-5.03%) | 12,616 |
| 16 Feb 2001 | GBX | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -1.7 (-1.59%) | 1,316 |
| 15 Feb 2001 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 4,615 |
| 13 Feb 2001 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 180 |
| 12 Feb 2001 | GBX | 107 | 107 | 105 | 107 | 107 | +0.2 (+0.19%) | 6,500 |
| 9 Feb 2001 | GBX | 107 | 107 | 106.8 | 106.8 | 106.8 | -0.2 (-0.19%) | 4,800 |
| 8 Feb 2001 | GBX | 106 | 107 | 106 | 107 | 107 | +1 (+0.94%) | 5,500 |
| 7 Feb 2001 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 4,179 |
| 31 Jan 2001 | GBX | 106 | 106 | 106 | 106 | 106 | +3 (+2.91%) | 4 |
| 30 Jan 2001 | GBX | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 6,000 |
| 29 Jan 2001 | GBX | 105.2 | 105.2 | 105 | 105 | 105 | 0.0 (0.0%) | 1,183 |
| 24 Jan 2001 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2001 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 238 |
| 17 Jan 2001 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 5,849 |
