| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 53.5 | 53.5 | 52.16 | 53.5 | 53.5 | 0.0 (0.0%) | 100 |
| 3 Feb 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | GBX | 53.5 | 53.5 | 52.12 | 53.5 | 53.5 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | GBX | 53.5 | 54.2 | 52.1 | 53.5 | 53.5 | 0.0 (0.0%) | 11,060 |
| 30 Jan 2023 | GBX | 53.5 | 54.4 | 50 | 53.5 | 53.5 | 0.0 (0.0%) | 657,821 |
| 27 Jan 2023 | GBX | 55 | 55 | 52 | 53.5 | 53.5 | -2.5 (-4.46%) | 77,623 |
| 26 Jan 2023 | GBX | 56 | 56 | 55.5 | 56 | 56 | -1.25 (-2.18%) | 106,610 |
| 25 Jan 2023 | GBX | 57.25 | 57.25 | 56.0001 | 57.25 | 57.25 | 0.0 (0.0%) | 9,129 |
| 24 Jan 2023 | GBX | 57.25 | 57.8985 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 1,616,120 |
| 23 Jan 2023 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | GBX | 57.25 | 57.9 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 910,011 |
| 19 Jan 2023 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 575,495 |
| 18 Jan 2023 | GBX | 57.25 | 57.8 | 56.1 | 57.25 | 57.25 | 0.0 (0.0%) | 15,887 |
| 17 Jan 2023 | GBX | 56.33 | 58.8 | 56.33 | 57.25 | 57.25 | +1 (+1.78%) | 102,477 |
| 16 Jan 2023 | GBX | 54 | 58 | 53 | 56.25 | 56.25 | +2.25 (+4.17%) | 144,946 |
| 13 Jan 2023 | GBX | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 18,949 |
| 12 Jan 2023 | GBX | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 34,949 |
| 11 Jan 2023 | GBX | 54 | 54.3 | 54 | 54 | 54 | 0.0 (0.0%) | 10,189 |
| 10 Jan 2023 | GBX | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 0 |
| 9 Jan 2023 | GBX | 52.266 | 54.3 | 52.266 | 53.5 | 53.5 | +2 (+3.88%) | 11,778 |
| 6 Jan 2023 | GBX | 51.4 | 51.885 | 51.4 | 51.5 | 51.5 | +1.5 (+3%) | 7,950 |
| 5 Jan 2023 | GBX | 49.5 | 50.84 | 48.875 | 50 | 50 | +0.5 (+1.01%) | 760,315 |
| 4 Jan 2023 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 49.5 | 49.5 | 48.88 | 49.5 | 49.5 | 0.0 (0.0%) | 17 |
| 30 Dec 2022 | GBX | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 49.5 | 51.495 | 48.77 | 49.5 | 49.5 | 0.0 (0.0%) | 79,069 |
| 28 Dec 2022 | GBX | 49.24 | 51.495 | 49.24 | 49.5 | 49.5 | +1.5 (+3.13%) | 42,892 |
| 23 Dec 2022 | GBX | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 9,979 |
| 22 Dec 2022 | GBX | 46 | 49.9 | 46 | 48 | 48 | +3 (+6.67%) | 85,579 |
