| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2001 | GBX | 105 | 105 | 105 | 105 | 105 | -1.5 (-1.41%) | 1,900 |
| 15 Jan 2001 | GBX | 105 | 106.5 | 105 | 106.5 | 106.5 | +1.5 (+1.43%) | 1,487,436 |
| 12 Jan 2001 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2001 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 3,500 |
| 9 Jan 2001 | GBX | 105 | 105 | 105 | 105 | 105 | -1.5 (-1.41%) | 800 |
| 8 Jan 2001 | GBX | 106 | 107 | 106 | 106.5 | 106.5 | +0.5 (+0.47%) | 28,337 |
| 5 Jan 2001 | GBX | 106 | 106 | 106 | 106 | 106 | -7 (-6.19%) | 10,000 |
| 4 Jan 2001 | GBX | 114.4 | 114.4 | 113 | 113 | 113 | -2 (-1.74%) | 7,062 |
| 3 Jan 2001 | GBX | 118 | 118 | 115 | 115 | 115 | -3 (-2.54%) | 1,200 |
| 2 Jan 2001 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2000 | GBX | 118 | 118 | 118 | 118 | 118 | -4 (-3.28%) | 2,000 |
| 15 Dec 2000 | GBX | 122 | 122 | 122 | 122 | 122 | +4 (+3.39%) | 1,618 |
| 14 Dec 2000 | GBX | 119 | 119 | 118 | 118 | 118 | -2 (-1.67%) | 3,292 |
| 13 Dec 2000 | GBX | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 2,913 |
| 12 Dec 2000 | GBX | 120 | 125 | 120 | 125 | 125 | +5 (+4.17%) | 2,608 |
| 11 Dec 2000 | GBX | 120 | 120 | 120 | 120 | 120 | -4 (-3.23%) | 1,000 |
| 7 Dec 2000 | GBX | 124 | 124 | 124 | 124 | 124 | +4 (+3.33%) | 700,000 |
| 6 Dec 2000 | GBX | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 5,000 |
| 4 Dec 2000 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,500 |
| 30 Nov 2000 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,923 |
| 29 Nov 2000 | GBX | 128 | 128 | 125 | 125 | 125 | -3 (-2.34%) | 3,894 |
| 28 Nov 2000 | GBX | 132 | 132 | 128 | 128 | 128 | -4 (-3.03%) | 2,700 |
| 27 Nov 2000 | GBX | 132 | 132 | 132 | 132 | 132 | +7 (+5.60%) | 500 |
| 24 Nov 2000 | GBX | 135.6 | 135.6 | 125 | 125 | 125 | -10 (-7.41%) | 19,486 |
| 23 Nov 2000 | GBX | 137 | 137 | 135 | 135 | 135 | -2 (-1.46%) | 1,720 |
| 22 Nov 2000 | GBX | 138 | 138 | 137 | 137 | 137 | -3 (-2.14%) | 3,095 |
| 21 Nov 2000 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 6,000 |
| 17 Nov 2000 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 3,000 |
| 16 Nov 2000 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 2,200 |
| 14 Nov 2000 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 818 |
