| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 1,651 |
| 7 Nov 2000 | GBX | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 312 |
| 3 Nov 2000 | GBX | 145 | 145 | 145 | 145 | 145 | +0.5 (+0.35%) | 1,000 |
| 2 Nov 2000 | GBX | 140 | 144.5 | 140 | 144.5 | 144.5 | +4.5 (+3.21%) | 618 |
| 27 Oct 2000 | GBX | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 3,000 |
| 25 Oct 2000 | GBX | 140.5 | 145 | 140.5 | 145 | 145 | +5 (+3.57%) | 855 |
| 19 Oct 2000 | GBX | 144.5 | 144.5 | 140 | 140 | 140 | 0.0 (0.0%) | 2,074 |
| 18 Oct 2000 | GBX | 148 | 148 | 140 | 140 | 140 | -12 (-7.89%) | 9,500 |
| 17 Oct 2000 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 3,000 |
| 16 Oct 2000 | GBX | 148 | 152 | 148 | 152 | 152 | -3 (-1.94%) | 2,152 |
| 13 Oct 2000 | GBX | 152 | 155 | 150 | 155 | 155 | -7 (-4.32%) | 9,554 |
| 12 Oct 2000 | GBX | 166.5 | 166.5 | 162 | 162 | 162 | 0.0 (0.0%) | 3,834 |
| 11 Oct 2000 | GBX | 166.5 | 166.5 | 162 | 162 | 162 | -1 (-0.61%) | 2,091 |
| 9 Oct 2000 | GBX | 168 | 168 | 162 | 163 | 163 | -5 (-2.98%) | 19,100 |
| 6 Oct 2000 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 293 |
| 5 Oct 2000 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 595 |
| 4 Oct 2000 | GBX | 170 | 170 | 165 | 165 | 165 | -5 (-2.94%) | 7,588 |
| 3 Oct 2000 | GBX | 166.5 | 170 | 166.5 | 170 | 170 | +3 (+1.80%) | 7,225 |
| 2 Oct 2000 | GBX | 155 | 167 | 155 | 167 | 167 | +7 (+4.38%) | 14,103 |
| 29 Sep 2000 | GBX | 159.5 | 160 | 159.5 | 160 | 160 | +0.5 (+0.31%) | 500 |
| 27 Sep 2000 | GBX | 155.5 | 159.5 | 155.5 | 159.5 | 159.5 | +4.5 (+2.90%) | 756 |
| 26 Sep 2000 | GBX | 155 | 157.5 | 155 | 155 | 155 | 0.0 (0.0%) | 1,711,710 |
| 25 Sep 2000 | GBX | 155 | 155 | 155 | 155 | 155 | -4.5 (-2.82%) | 400 |
| 22 Sep 2000 | GBX | 155.5 | 159.5 | 155.5 | 159.5 | 159.5 | +2 (+1.27%) | 2,053 |
| 21 Sep 2000 | GBX | 155 | 159.5 | 155 | 157.5 | 157.5 | -2 (-1.25%) | 43,505 |
| 20 Sep 2000 | GBX | 155 | 159.5 | 155 | 159.5 | 159.5 | 0.0 (0.0%) | 6,250 |
| 19 Sep 2000 | GBX | 155.5 | 159.5 | 155 | 159.5 | 159.5 | -0.5 (-0.31%) | 4,006 |
| 18 Sep 2000 | GBX | 160 | 160 | 160 | 160 | 160 | +0.5 (+0.31%) | 5,625 |
| 14 Sep 2000 | GBX | 156 | 159.5 | 156 | 159.5 | 159.5 | +4 (+2.57%) | 4,812 |
| 12 Sep 2000 | GBX | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -4.5 (-2.81%) | 1,000 |
