| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,500 |
| 8 Sep 2000 | GBX | 160 | 160 | 160 | 160 | 160 | +2.5 (+1.59%) | 6,250 |
| 7 Sep 2000 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +4.5 (+2.94%) | 1,500 |
| 5 Sep 2000 | GBX | 153 | 153 | 153 | 153 | 153 | -0.5 (-0.33%) | 13,000 |
| 4 Sep 2000 | GBX | 157.5 | 157.5 | 153.5 | 153.5 | 153.5 | -4 (-2.54%) | 1,786 |
| 1 Sep 2000 | GBX | 157 | 157.5 | 157 | 157.5 | 157.5 | +4 (+2.61%) | 1,602 |
| 31 Aug 2000 | GBX | 157.5 | 157.5 | 153.5 | 153.5 | 153.5 | -4 (-2.54%) | 1,485 |
| 29 Aug 2000 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 2,000 |
| 25 Aug 2000 | GBX | 157 | 157 | 157 | 157 | 157 | +7 (+4.67%) | 6,000 |
| 24 Aug 2000 | GBX | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 1,200 |
| 23 Aug 2000 | GBX | 151 | 151 | 151 | 151 | 151 | -3.5 (-2.27%) | 4,800 |
| 22 Aug 2000 | GBX | 151 | 154.5 | 151 | 154.5 | 154.5 | 0.0 (0.0%) | 3,200 |
| 18 Aug 2000 | GBX | 152 | 154.5 | 152 | 154.5 | 154.5 | +5 (+3.34%) | 8,300 |
| 17 Aug 2000 | GBX | 150 | 150 | 149.5 | 149.5 | 149.5 | +3.5 (+2.40%) | 3,585 |
| 16 Aug 2000 | GBX | 149.5 | 149.5 | 146 | 146 | 146 | -4 (-2.67%) | 6,000 |
| 15 Aug 2000 | GBX | 149 | 150 | 149 | 150 | 150 | +4 (+2.74%) | 2,986 |
| 14 Aug 2000 | GBX | 147 | 149.5 | 142 | 146 | 146 | +1.5 (+1.04%) | 444,000 |
| 11 Aug 2000 | GBX | 138 | 145 | 138 | 144.5 | 144.5 | +7.5 (+5.47%) | 17,793 |
| 10 Aug 2000 | GBX | 136 | 138 | 136 | 137 | 137 | 0.0 (0.0%) | 10,424 |
| 9 Aug 2000 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 7,299 |
| 8 Aug 2000 | GBX | 133 | 137 | 133 | 137 | 137 | 0.0 (0.0%) | 4,273 |
| 7 Aug 2000 | GBX | 137 | 137 | 132 | 137 | 137 | +4 (+3.01%) | 6,560 |
| 3 Aug 2000 | GBX | 133 | 133 | 133 | 133 | 133 | -1.5 (-1.12%) | 770 |
| 2 Aug 2000 | GBX | 133 | 135 | 133 | 134.5 | 134.5 | -2.5 (-1.82%) | 263,200 |
| 1 Aug 2000 | GBX | 133 | 137 | 133 | 137 | 137 | +4 (+3.01%) | 2,900 |
| 31 Jul 2000 | GBX | 133 | 133 | 133 | 133 | 133 | -5 (-3.62%) | 7,000 |
| 28 Jul 2000 | GBX | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 13,800 |
| 27 Jul 2000 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 2,000 |
| 25 Jul 2000 | GBX | 137 | 137 | 137 | 137 | 137 | -1 (-0.72%) | 4,000 |
| 21 Jul 2000 | GBX | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 49,145 |
