| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 250 |
| 13 Jul 2000 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 10,099 |
| 11 Jul 2000 | GBX | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 4,286 |
| 7 Jul 2000 | GBX | 135.5 | 137 | 135 | 137 | 137 | +4 (+3.01%) | 31,041 |
| 5 Jul 2000 | GBX | 133 | 133 | 133 | 133 | 133 | -4 (-2.92%) | 10,000 |
| 4 Jul 2000 | GBX | 135 | 137 | 135 | 137 | 137 | +2 (+1.48%) | 2,294 |
| 30 Jun 2000 | GBX | 135 | 135 | 135 | 135 | 135 | +0.5 (+0.37%) | 220 |
| 29 Jun 2000 | GBX | 125 | 134.5 | 125 | 134.5 | 134.5 | +9.5 (+7.60%) | 14,084 |
| 28 Jun 2000 | GBX | 125 | 125 | 125 | 125 | 125 | +4 (+3.31%) | 25,000 |
| 27 Jun 2000 | GBX | 121 | 121 | 121 | 121 | 121 | -1 (-0.82%) | 23,810 |
| 22 Jun 2000 | GBX | 121 | 122 | 121 | 122 | 122 | +1 (+0.83%) | 58,612 |
| 16 Jun 2000 | GBX | 121 | 121 | 121 | 121 | 121 | -4 (-3.20%) | 900 |
| 13 Jun 2000 | GBX | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 200 |
| 12 Jun 2000 | GBX | 121 | 121 | 120 | 120 | 120 | -2 (-1.64%) | 150,000 |
| 9 Jun 2000 | GBX | 120 | 122 | 120 | 122 | 122 | +2 (+1.67%) | 142,120 |
| 8 Jun 2000 | GBX | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 10,000 |
| 6 Jun 2000 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 652 |
| 5 Jun 2000 | GBX | 120 | 125 | 120 | 125 | 125 | +2 (+1.63%) | 40,200 |
| 2 Jun 2000 | GBX | 120.5 | 123 | 120.5 | 123 | 123 | +0.5 (+0.41%) | 25,000 |
| 23 May 2000 | GBX | 122.5 | 127.5 | 117.5 | 122.5 | 122.5 | 0.0 (0.0%) | 20,000 |
| 22 May 2000 | GBX | 122.5 | 127.5 | 117.5 | 122.5 | 122.5 | 0.0 (0.0%) | 18,100 |
| 19 May 2000 | GBX | 122.5 | 127.5 | 117.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,200 |
| 17 May 2000 | GBX | 122.5 | 127.5 | 117.5 | 122.5 | 122.5 | +1 (+0.82%) | 10,000 |
| 16 May 2000 | GBX | 121.5 | 126.5 | 116.5 | 121.5 | 121.5 | 0.0 (0.0%) | 35,000 |
| 15 May 2000 | GBX | 121.5 | 126.5 | 116.5 | 121.5 | 121.5 | 0.0 (0.0%) | 17,970 |
| 12 May 2000 | GBX | 121.5 | 126.5 | 116.5 | 121.5 | 121.5 | 0.0 (0.0%) | 818 |
| 10 May 2000 | GBX | 121.5 | 126.5 | 116.5 | 121.5 | 121.5 | 0.0 (0.0%) | 500 |
| 9 May 2000 | GBX | 121.5 | 126.5 | 116.5 | 121.5 | 121.5 | 0.0 (0.0%) | 407,310 |
