| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 45 | 45 | 44.5 | 45 | 45 | 0.0 (0.0%) | 94 |
| 20 Dec 2022 | GBX | 45 | 45 | 44.114 | 45 | 45 | 0.0 (0.0%) | 11,630 |
| 19 Dec 2022 | GBX | 45 | 45.85 | 45 | 45 | 45 | +0.5 (+1.12%) | 10,500 |
| 16 Dec 2022 | GBX | 44.5 | 44.5 | 43.755 | 44.5 | 44.5 | 0.0 (0.0%) | 23,660 |
| 15 Dec 2022 | GBX | 44.5 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,060 |
| 14 Dec 2022 | GBX | 44.5 | 46 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 6,589 |
| 13 Dec 2022 | GBX | 44.5 | 45 | 44.5 | 44.5 | 44.5 | +0.5 (+1.14%) | 8,834 |
| 12 Dec 2022 | GBX | 43.5 | 45 | 43 | 44 | 44 | +0.5 (+1.15%) | 44,828 |
| 9 Dec 2022 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | GBX | 43.5 | 43.5 | 43.225 | 43.5 | 43.5 | 0.0 (0.0%) | 750 |
| 7 Dec 2022 | GBX | 43.5 | 43.5 | 43.225 | 43.5 | 43.5 | 0.0 (0.0%) | 3,000 |
| 6 Dec 2022 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 2,339 |
| 5 Dec 2022 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 25,000 |
| 2 Dec 2022 | GBX | 43.5 | 43.5 | 43.225 | 43.5 | 43.5 | 0.0 (0.0%) | 18,639 |
| 1 Dec 2022 | GBX | 43.5 | 43.5 | 43.15 | 43.5 | 43.5 | 0.0 (0.0%) | 174 |
| 30 Nov 2022 | GBX | 43.5 | 43.5 | 43.11 | 43.5 | 43.5 | 0.0 (0.0%) | 88,360 |
| 29 Nov 2022 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | GBX | 43.5 | 43.89 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 9,569 |
| 25 Nov 2022 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | GBX | 43.5 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 23,583 |
| 23 Nov 2022 | GBX | 43.5 | 43.5 | 43.275 | 43.5 | 43.5 | 0.0 (0.0%) | 52,936 |
| 22 Nov 2022 | GBX | 43.5 | 43.5 | 43.275 | 43.5 | 43.5 | 0.0 (0.0%) | 47 |
| 21 Nov 2022 | GBX | 43.5 | 43.5 | 43.275 | 43.5 | 43.5 | 0.0 (0.0%) | 650 |
| 18 Nov 2022 | GBX | 43.5 | 44 | 43.14 | 43.5 | 43.5 | 0.0 (0.0%) | 8,500 |
| 17 Nov 2022 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 68,872 |
| 15 Nov 2022 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 5,482,631 |
| 11 Nov 2022 | GBX | 43.5 | 44 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 26,797 |
| 10 Nov 2022 | GBX | 43.5 | 43.5 | 43.1 | 43.5 | 43.5 | 0.0 (0.0%) | 15,418 |
