| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | GBX | 43.194 | 43.8 | 43.194 | 43.5 | 43.5 | +0.5 (+1.16%) | 28,300 |
| 7 Nov 2022 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | GBX | 43 | 43.2 | 42 | 43 | 43 | 0.0 (0.0%) | 2,923,757 |
| 3 Nov 2022 | GBX | 45 | 45 | 42 | 43 | 43 | -2 (-4.44%) | 123,901 |
| 2 Nov 2022 | GBX | 45 | 45 | 44.1008 | 45 | 45 | -0.5 (-1.10%) | 1,722 |
| 1 Nov 2022 | GBX | 45.5 | 45.5 | 44.0987 | 45.5 | 45.5 | 0.0 (0.0%) | 1,753 |
| 31 Oct 2022 | GBX | 45.5 | 46 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 90,846 |
| 28 Oct 2022 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 9,362 |
| 27 Oct 2022 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | GBX | 45.5 | 46 | 44.275 | 45.5 | 45.5 | 0.0 (0.0%) | 37,191 |
| 25 Oct 2022 | GBX | 45.5 | 45.5 | 44.15 | 45.5 | 45.5 | 0.0 (0.0%) | 143 |
| 24 Oct 2022 | GBX | 45.5 | 45.5 | 44.275 | 45.5 | 45.5 | 0.0 (0.0%) | 9,456 |
| 21 Oct 2022 | GBX | 45.5 | 45.5 | 44.275 | 45.5 | 45.5 | -2 (-4.21%) | 7,863 |
| 20 Oct 2022 | GBX | 47.5 | 47.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 5,000 |
| 19 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | GBX | 47.5 | 48.45 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 21,250 |
| 17 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | GBX | 47.5 | 47.5 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 198 |
| 12 Oct 2022 | GBX | 48 | 48 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 12,238 |
| 11 Oct 2022 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 5,000 |
| 10 Oct 2022 | GBX | 49 | 49 | 48.064 | 49 | 49 | 0.0 (0.0%) | 1,861 |
| 7 Oct 2022 | GBX | 49 | 50 | 48.845 | 49 | 49 | 0.0 (0.0%) | 15,119 |
| 6 Oct 2022 | GBX | 49 | 49 | 48.845 | 49 | 49 | 0.0 (0.0%) | 2,022 |
| 5 Oct 2022 | GBX | 49 | 49 | 48.845 | 49 | 49 | 0.0 (0.0%) | 2,000 |
| 4 Oct 2022 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 500 |
| 3 Oct 2022 | GBX | 49 | 49.05 | 48.2 | 49 | 49 | 0.0 (0.0%) | 28,364 |
| 30 Sep 2022 | GBX | 49 | 49.195 | 49 | 49 | 49 | 0.0 (0.0%) | 33,315 |
| 29 Sep 2022 | GBX | 49 | 49.5 | 48.044 | 49 | 49 | 0.0 (0.0%) | 67,539 |
