Ebiquity Plc Recent Share Price (LSE:EBQ)

LSE:EBQ - Ebiquity PLC Ebiquity Plc
Sector: Communication Services, Industry: Advertising

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBX	49	49	48	49	49	-1.5 (-2.97%)	8,000
27 Sep 2022	GBX	50.5	50.5	50	50.5	50.5	-0.5 (-0.98%)	15,000
26 Sep 2022	GBX	51	51	51	51	51	-1 (-1.92%)	0
23 Sep 2022	GBX	52	52	52	52	52	0.0 (0.0%)	0
22 Sep 2022	GBX	52	52	50	52	52	+1 (+1.96%)	3,550
21 Sep 2022	GBX	51	51.17	50	51	51	0.0 (0.0%)	3,250
20 Sep 2022	GBX	51	51	51	51	51	0.0 (0.0%)	0
16 Sep 2022	GBX	51	51.24	50	51	51	0.0 (0.0%)	4,034
15 Sep 2022	GBX	51	51	51	51	51	0.0 (0.0%)	0
14 Sep 2022	GBX	51	51	50	51	51	0.0 (0.0%)	3,498
13 Sep 2022	GBX	51	51	51	51	51	0.0 (0.0%)	0
12 Sep 2022	GBX	51	51.7	51	51	51	0.0 (0.0%)	483
9 Sep 2022	GBX	51	51	50	51	51	0.0 (0.0%)	1,000
8 Sep 2022	GBX	51	51	50	51	51	-2 (-3.77%)	19,250
7 Sep 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
6 Sep 2022	GBX	53	53	53	53	53	0.0 (0.0%)	0
5 Sep 2022	GBX	53	53	52.885	53	53	0.0 (0.0%)	376
2 Sep 2022	GBX	53	55	51	53	53	0.0 (0.0%)	56,639
1 Sep 2022	GBX	53	53	51	53	53	-1 (-1.85%)	55,500
31 Aug 2022	GBX	54	54	53.04	54	54	0.0 (0.0%)	387
30 Aug 2022	GBX	54	54	53	54	54	0.0 (0.0%)	1,165
26 Aug 2022	GBX	54	54	53	54	54	0.0 (0.0%)	22,642
25 Aug 2022	GBX	54	54	54	54	54	0.0 (0.0%)	0
24 Aug 2022	GBX	54	54	54	54	54	0.0 (0.0%)	0
23 Aug 2022	GBX	54	54	54	54	54	0.0 (0.0%)	0
22 Aug 2022	GBX	54	54	53.955	54	54	0.0 (0.0%)	4
19 Aug 2022	GBX	54	54	53	54	54	0.0 (0.0%)	336
18 Aug 2022	GBX	54	54	53	54	54	0.0 (0.0%)	5
17 Aug 2022	GBX	54	54	54	54	54	0.0 (0.0%)	0
16 Aug 2022	GBX	54	54	53	54	54	0.0 (0.0%)	1,405