| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 54 | 54 | 52.8 | 54 | 54 | -0.5 (-0.92%) | 23,420 |
| 12 Aug 2022 | GBX | 54.5 | 54.5 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 1,200 |
| 11 Aug 2022 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | GBX | 54.5 | 54.5 | 52.8 | 54.5 | 54.5 | -1 (-1.80%) | 25,979 |
| 9 Aug 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | GBX | 55.5 | 56 | 54.1 | 55.5 | 55.5 | 0.0 (0.0%) | 69,168 |
| 5 Aug 2022 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 175,209 |
| 4 Aug 2022 | GBX | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 56 | 56.44 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 3,852 |
| 2 Aug 2022 | GBX | 56 | 56.74 | 54.064 | 56 | 56 | 0.0 (0.0%) | 11,562 |
| 1 Aug 2022 | GBX | 56 | 57 | 54.064 | 56 | 56 | 0.0 (0.0%) | 40,838 |
| 29 Jul 2022 | GBX | 56 | 58 | 56 | 56 | 56 | 0.0 (0.0%) | 249,751 |
| 28 Jul 2022 | GBX | 56 | 57 | 54 | 56 | 56 | 0.0 (0.0%) | 65,837 |
| 27 Jul 2022 | GBX | 56 | 58 | 54.275 | 56 | 56 | 0.0 (0.0%) | 45,000 |
| 26 Jul 2022 | GBX | 56 | 57.8 | 56 | 56 | 56 | 0.0 (0.0%) | 13,125 |
| 25 Jul 2022 | GBX | 54.5 | 58 | 54 | 56 | 56 | +3.5 (+6.67%) | 57,621 |
| 22 Jul 2022 | GBX | 52.5 | 53.45 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 6,872 |
| 21 Jul 2022 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBX | 53 | 53 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 5,345 |
| 14 Jul 2022 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 9,100 |
| 12 Jul 2022 | GBX | 53.5 | 54 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 81,577 |
| 11 Jul 2022 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 53.5 | 53.8 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 572,061 |
| 7 Jul 2022 | GBX | 53 | 53.75 | 53 | 53.5 | 53.5 | +1 (+1.90%) | 43,456 |
| 6 Jul 2022 | GBX | 52.5 | 52.5 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 20,370 |
| 5 Jul 2022 | GBX | 51.35 | 52.5 | 51.35 | 52.5 | 52.5 | +1.5 (+2.94%) | 15,295 |
