| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 38 | 38 | 37.68 | 38 | 38 | 0.0 (0.0%) | 1,116 |
| 14 Aug 2024 | GBX | 38 | 38.94 | 38 | 38 | 38 | +0.5 (+1.33%) | 39,103 |
| 13 Aug 2024 | GBX | 37.5 | 37.7999 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 232 |
| 12 Aug 2024 | GBX | 37.5 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 50,000 |
| 9 Aug 2024 | GBX | 37.5 | 37.622 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 750 |
| 8 Aug 2024 | GBX | 37.5 | 37.5 | 31.125 | 37.5 | 37.5 | -0.5 (-1.32%) | 46,780 |
| 7 Aug 2024 | GBX | 38 | 38 | 37.5556 | 38 | 38 | 0.0 (0.0%) | 28,681 |
| 6 Aug 2024 | GBX | 38 | 38 | 37.523 | 38 | 38 | 0.0 (0.0%) | 24 |
| 5 Aug 2024 | GBX | 38 | 38 | 37.5 | 38 | 38 | 0.0 (0.0%) | 27,328 |
| 2 Aug 2024 | GBX | 38 | 39 | 37.25 | 38 | 38 | 0.0 (0.0%) | 102,064 |
| 1 Aug 2024 | GBX | 38 | 38 | 37.65 | 38 | 38 | 0.0 (0.0%) | 3,439 |
| 31 Jul 2024 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | GBX | 38 | 38.1 | 37.56 | 38 | 38 | 0.0 (0.0%) | 12,672 |
| 24 Jul 2024 | GBX | 38 | 38.1299 | 38 | 38 | 38 | 0.0 (0.0%) | 2,591 |
| 23 Jul 2024 | GBX | 38.5 | 38.975 | 37.5 | 38 | 38 | -0.5 (-1.30%) | 13,064 |
| 22 Jul 2024 | GBX | 38.5 | 38.5 | 37.36 | 38.5 | 38.5 | 0.0 (0.0%) | 2,500 |
| 19 Jul 2024 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | GBX | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 122,500 |
| 17 Jul 2024 | GBX | 38.5 | 39.25 | 38.11 | 38.5 | 38.5 | 0.0 (0.0%) | 1,209 |
| 16 Jul 2024 | GBX | 38.625 | 38.625 | 37.4 | 38.5 | 38.5 | -0.5 (-1.28%) | 26,412 |
| 15 Jul 2024 | GBX | 39 | 39.64 | 39 | 39 | 39 | 0.0 (0.0%) | 12,571 |
| 12 Jul 2024 | GBX | 39 | 39.525 | 39 | 39 | 39 | 0.0 (0.0%) | 5,795 |
| 11 Jul 2024 | GBX | 39 | 39.64 | 39 | 39 | 39 | 0.0 (0.0%) | 102 |
| 10 Jul 2024 | GBX | 39 | 39.64 | 39 | 39 | 39 | 0.0 (0.0%) | 609 |
| 9 Jul 2024 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | GBX | 39 | 39.7 | 38.4001 | 39 | 39 | 0.0 (0.0%) | 156,796 |
| 5 Jul 2024 | GBX | 40 | 40 | 38.5 | 39 | 39 | -1 (-2.50%) | 2,439,018 |
